JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL

Options premium and indicators chart analysis for JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 970 CE CALL today?: Premium of JSWSTEEL 970 CE is 45.10 on 13 Mar 2025 CALL opened at 43.20 and traded inside a Low-High range of 43.20-45.10 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 970 CALL CE today?: Open Interest of JSWSTEEL 970 CE is 155250 today. This has changed 2025.00 from previous day.
What is underlying price of JSWSTEEL 970 CE CALL today?: Underlying price of JSWSTEEL 970 CE CALL is 1001.20 today.
What is lot size of JSWSTEEL 970 CALL CE today?: Lot size of JSWSTEEL 970 CALL CE is 675.00
Is JSWSTEEL 970 CE CALL ITM or OTM or ATM?: JSWSTEEL 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1001.20

JSWSTEEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JSWSTEEL 970 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSWSTEEL 970 CALL CE Mar 27 2025

JSWSTEEL 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 45.10 on 13 Mar 2025
CALL opened at 43.20 and traded inside a Low-High range of 43.20-45.10 as on 13 Thu Mar 2025

The underlying equity is trading at 1001.20 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 970 is 155,250

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	1001.20	45.10	43.20	45.10	43.20	2	104,793,750	1.3%
12 Wed Mar	1010.40	44.05	55.75	58.50	38.50	-9	103,426,875	-5.4%
11 Tue Mar	1018.65	48.65	0.00	0.00	0.00	0	109,350,000	0%
10 Mon Mar	1013.50	48.65	59.80	68.10	48.65	-9	109,350,000	-2.4%
07 Fri Mar	1011.15	53.75	58.95	58.95	52.95	0	112,083,750	0%
06 Thu Mar	1011.10	53.55	52.35	58.50	47.70	2	112,083,750	-10.2%

Charts for JSWSTEEL 970 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis