JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Prev closing: 874.20
JSWSTEEL CALL CE available options strikes
CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE
JSWSTEEL 820 CALL CE available expiry dates
Premium of JSWSTEEL 820 CALL CE May 30 2024
Premium of CALL (CE) of strike 820 is at: 66.80 on 03 May 2024
CALL opened at 71.75 and traded inside a Low-High range of 66.80-73.00
as on 03 Fri May 2024
The underlying equity is trading at 874.20 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 820 is 10,125
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 874.20 | 66.80 | 71.75 | 73.00 | 66.80 | 11 | 6,834,375 | -6.3% |
| 02 Thu May | 890.35 | 84.90 | 76.50 | 84.90 | 76.50 | 9 | 7,290,000 | 0% |
| 30 Tue Apr | 882.20 | 74.75 | 81.50 | 82.75 | 74.50 | 17 | 7,290,000 | -5.9% |
| 29 Mon Apr | 895.75 | 85.05 | 84.85 | 85.25 | 84.85 | 3 | 7,745,625 | 0% |
| 26 Fri Apr | 887.25 | 82.30 | 93.35 | 93.35 | 79.85 | 11 | 7,745,625 | -5.6% |
| 25 Thu Apr | 905.80 | 99.50 | 73.85 | 99.50 | 73.85 | 20 | 8,201,250 | 100% |
Charts for JSWSTEEL 820 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
These are JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance