JSWSTEEL 1320 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1320 CE is trading at ₹ 7.55 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 7.65 - Current price of JSWSTEEL 1320 CE is lower than this average.
30 minute average: ₹ 7.78 - Current price of JSWSTEEL 1320 CE is lower than this average.
Hourly average: ₹ 8.17 - Current price of JSWSTEEL 1320 CE is lower than this average.
Day open: ₹ 15.35
Day range: 7.10 - 15.35
Open Interest: 1167750 (11.678 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1320 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1265.000 as on 11 Fri Sep 3:45pm
Day open: 1281.000 Range: 1265.000 to 1286.900

Option Price: JSWSTEEL CE 1320 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.55	1167750	15.35	15.35	7.10
3:39pm	7.55	1167750	15.35	15.35	7.10
3:38pm	7.80	1165050	15.35	15.35	7.10
3:37pm	7.75	1165050	15.35	15.35	7.10
3:36pm	7.65	1175850	15.35	15.35	7.10
3:35pm	7.65	1175850	15.35	15.35	7.10
3:34pm	7.65	1175850	15.35	15.35	7.10
3:33pm	7.55	1175850	15.35	15.35	7.10
3:32pm	7.60	1177200	15.35	15.35	7.10
3:30pm	7.70	1178550	15.35	15.35	7.10

option chart JSWSTEEL CE 1320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1320 CE CALL today?: Premium of JSWSTEEL 1320 CE is 7.75 on 11 Sep 2026 CALL opened at 15.35 and traded inside a Low-High range of 7.10-15.35 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1320 CALL CE today?: Open Interest of JSWSTEEL 1320 CE is 1166400 today. This has changed 27675.00 from previous day.
What is underlying price of JSWSTEEL 1320 CE CALL today?: Underlying price of JSWSTEEL 1320 CE CALL is 1265.04 today.
What is lot size of JSWSTEEL 1320 CALL CE today?: Lot size of JSWSTEEL 1320 CALL CE is 675.00
Is JSWSTEEL 1320 CE CALL ITM or OTM or ATM?: JSWSTEEL 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1320 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1265.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, All CE , All PE

JSWSTEEL 1320 CALL CE available expiry dates

JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry

JSWSTEEL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 7.75 on 11 Sep 2026
CALL opened at 15.35 and traded inside a Low-High range of 7.10-15.35 as on 11 Fri Sep 2026

The underlying equity is trading at 1265.00 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1320 is 1,166,400

Munafa analysis JSWSTEEL 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1265.00	7.75	15.35	15.35	7.10	-51	787,320,000	2.4%
10 Thu Sep	1304.00	16.10	21.25	21.95	15.20	-24	768,639,375	8.7%
08 Tue Sep	1310.00	18.85	22.20	24.50	17.75	-8	707,130,000	3.3%
07 Mon Sep	1297.30	20.50	34.85	36.00	19.55	-35	684,348,750	63.1%
04 Fri Sep	1302.00	31.85	22.15	36.00	19.65	44	419,630,625	-10.1%
03 Thu Sep	1325.00	22.10	27.30	35.15	19.70	-10	467,015,625	8.2%

Charts for JSWSTEEL 1320 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis