JSWSTEEL 1310.00 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1310.00 CE is trading at ₹ 28.25 on 3:40pm 02 Mon Nov 2026

Option of JSWSTEEL 1310.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.67 - Current price of JSWSTEEL 1310.00 CE is lower than this average.
30 minute average: ₹ 28.44 - Current price of JSWSTEEL 1310.00 CE is lower than this average.
Hourly average: ₹ 28.88 - Current price of JSWSTEEL 1310.00 CE is lower than this average.
Day open: ₹ 9.50
Day range: 8.90 - 30.55
Open Interest: 128925 (1.289 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1310.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1309.900 as on 02 Mon Nov 3:45pm
Day open: 1246.000 Range: 1246.000 to 1310.900

Option Price: JSWSTEEL CE 1310.00 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.25	128925	9.50	30.55	8.90
3:39pm	28.25	128925	9.50	30.55	8.90
3:38pm	28.80	128250	9.50	30.55	8.90
3:37pm	28.80	130275	9.50	30.55	8.90
3:35pm	28.80	130950	9.50	30.55	8.90
3:34pm	28.95	131625	9.50	30.55	8.90
3:33pm	29.10	130950	9.50	30.55	8.90
3:32pm	28.45	130950	9.50	30.55	8.90
3:31pm	28.65	130275	9.50	30.55	8.90
3:30pm	28.65	130950	9.50	30.55	8.90

option chart JSWSTEEL CE 1310.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1310.00 CE CALL today?: Premium of JSWSTEEL 1310.00 CE is 8.70 on 30 Oct 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.60-12.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1310.00 CALL CE today?: Open Interest of JSWSTEEL 1310.00 CE is 33075 today. This has changed 6750.00 from previous day.
What is underlying price of JSWSTEEL 1310.00 CE CALL today?: Underlying price of JSWSTEEL 1310.00 CE CALL is 1246.00 today.
What is lot size of JSWSTEEL 1310.00 CALL CE today?: Lot size of JSWSTEEL 1310.00 CALL CE is 675.00
Is JSWSTEEL 1310.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1310.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1310.00 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1309.90

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, JSWSTEEL CE 1360 strike, JSWSTEEL CE 1370 strike, All CE , All PE

JSWSTEEL 1310.00 CALL CE available expiry dates

JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry JSWSTEEL 25 Jan 2027 expiry

JSWSTEEL 1310.00 CE Live prices

Premium of CALL (CE) of strike 1310.00 is at: 8.70 on 30 Oct 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.60-12.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1309.90 which means that CALL of strike 1310.00 is ATM CALL option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1310.00 is 33,075

Price action analysis of 1310.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1310.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1309.90	8.70	10.00	12.00	8.60	-14	22,325,625	25.6%
29 Thu Oct	1246.00	10.20	10.00	11.40	9.65	4	17,769,375	14.7%
28 Wed Oct	1255.40	9.80	11.50	13.15	8.90	-31	15,491,250	78.9%
27 Tue Oct	1241.20	14.30	12.00	18.75	12.00	12	8,656,875	111.1%
26 Mon Oct	1252.70	12.70	9.50	13.05	9.50	50	4,100,625	50%
23 Fri Oct	1260.00	8.45	0.00	0.00	0.00	0	2,733,750	0%

Charts for JSWSTEEL 1310.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis