JSWSTEEL 1280 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1280 CE is trading at ₹ 8.05 on 3:39pm 19 Mon Oct 2026

Option of JSWSTEEL 1280 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.57 - Current price of JSWSTEEL 1280 CE is higher than this average.
30 minute average: ₹ 5.62 - Current price of JSWSTEEL 1280 CE is higher than this average.
Hourly average: ₹ 5.33 - Current price of JSWSTEEL 1280 CE is higher than this average.
Day open: ₹ 3.95
Day range: 3.15 - 8.30
Open Interest: 384075 (3.841 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1280 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1241.300 as on 19 Mon Oct 3:44pm
Day open: 1216.300 Range: 1211.300 to 1247.200

Option Price: JSWSTEEL CE 1280 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	8.05	384075	3.95	8.30	3.15
3:38pm	7.50	390825	3.95	8.05	3.15
3:37pm	7.30	393525	3.95	8.05	3.15
3:36pm	6.50	393525	3.95	8.05	3.15
3:35pm	6.50	393525	3.95	8.05	3.15
3:34pm	6.45	382725	3.95	8.05	3.15
3:32pm	6.30	380700	3.95	8.05	3.15
3:30pm	5.80	383400	3.95	8.05	3.15
3:28pm	5.75	381375	3.95	8.05	3.15
3:27pm	5.55	380025	3.95	8.05	3.15

option chart JSWSTEEL CE 1280 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1280 CE CALL today?: Premium of JSWSTEEL 1280 CE is 5.95 on 19 Oct 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.15-8.30 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1280 CALL CE today?: Open Interest of JSWSTEEL 1280 CE is 383400 today. This has changed 43875.00 from previous day.
What is underlying price of JSWSTEEL 1280 CE CALL today?: Underlying price of JSWSTEEL 1280 CE CALL is 1241.26 today.
What is lot size of JSWSTEEL 1280 CALL CE today?: Lot size of JSWSTEEL 1280 CALL CE is 675.00
Is JSWSTEEL 1280 CE CALL ITM or OTM or ATM?: JSWSTEEL 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1280 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1241.30

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, All CE , All PE

JSWSTEEL 1280 CALL CE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 5.95 on 19 Oct 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.15-8.30 as on 19 Mon Oct 2026

The underlying equity is trading at 1241.30 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1280 is 383,400

Munafa analysis JSWSTEEL 1280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1241.30	5.95	3.95	8.30	3.15	65	258,795,000	12.9%
16 Fri Oct	1216.30	3.60	3.40	6.50	2.80	10	229,179,375	-13.9%
15 Thu Oct	1200.40	3.25	2.35	4.45	2.30	38	266,085,000	-10.6%
14 Wed Oct	1176.20	2.35	1.90	2.80	1.35	-9	297,523,125	-5.4%
13 Tue Oct	1176.60	2.60	2.50	2.70	2.20	4	314,381,250	-2.7%
12 Mon Oct	1173.00	2.50	3.05	3.45	2.35	-10	323,038,125	-49.1%

Charts for JSWSTEEL 1280 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis