JSWSTEEL 1270.00 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1270.00 CE is trading at ₹ 12.65 on 3:28pm 28 Tue Apr 2026

10 minute average: ₹ 10.53 - Current price of JSWSTEEL 1270.00 CE is higher than this average.
30 minute average: ₹ 12.96 - Current price of JSWSTEEL 1270.00 CE is lower than this average.
Hourly average: ₹ 12.78 - Current price of JSWSTEEL 1270.00 CE is lower than this average.
Day open: ₹ 19.25
Day range: 5.00 - 31.50
Open Interest: 72225 (72.225 K)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1281.600 as on 28 Tue Apr 3:43pm
Day open: 1284.000 Range: 1275.600 to 1306.800

Option Price: JSWSTEEL CE 1270.00 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	12.65	72225	19.25	31.50	5.00
3:27pm	12.65	72225	19.25	31.50	5.00
3:25pm	10.00	72900	19.25	31.50	5.00
3:23pm	10.00	72900	19.25	31.50	5.00
3:22pm	10.00	73575	19.25	31.50	5.00
3:21pm	10.00	73575	19.25	31.50	5.00
3:20pm	10.00	73575	19.25	31.50	5.00
3:19pm	10.00	73575	19.25	31.50	5.00
3:18pm	10.00	73575	19.25	31.50	5.00
3:17pm	10.00	73575	19.25	31.50	5.00

option chart JSWSTEEL CE 1270.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1270.00 CE CALL today?: Premium of JSWSTEEL 1270.00 CE is 10.35 on 28 Apr 2026 CALL opened at 19.25 and traded inside a Low-High range of 5.00-31.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1270.00 CALL CE today?: Open Interest of JSWSTEEL 1270.00 CE is 72225 today. This has changed -16200.00 from previous day.
What is underlying price of JSWSTEEL 1270.00 CE CALL today?: Underlying price of JSWSTEEL 1270.00 CE CALL is 1281.60 today.
What is lot size of JSWSTEEL 1270.00 CALL CE today?: Lot size of JSWSTEEL 1270.00 CALL CE is 675.00
Is JSWSTEEL 1270.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1270.00 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1281.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, All CE , All PE

JSWSTEEL 1270.00 CALL CE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 10.35 on 28 Apr 2026
CALL opened at 19.25 and traded inside a Low-High range of 5.00-31.50 as on 28 Tue Apr 2026

The underlying equity is trading at 1281.60 which means that CALL of strike 1270.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1270.00 is 72,225

Price action analysis of 1270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1281.60	10.35	19.25	31.50	5.00	-36	48,751,875	-18.3%
27 Mon Apr	1282.70	16.25	10.15	28.25	7.45	127	59,686,875	-64.3%
24 Fri Apr	1255.70	7.15	9.00	11.00	4.10	-11	167,214,375	-10%
23 Thu Apr	1257.00	8.05	10.00	15.65	6.90	-42	185,895,000	27.5%
22 Wed Apr	1263.40	14.05	23.20	24.30	12.70	-43	145,800,000	37.9%
21 Tue Apr	1279.60	24.90	28.90	36.25	23.35	-0	105,705,000	-49%

Charts for JSWSTEEL 1270.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis