JSWSTEEL 1270 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1270 CE is trading at ₹ 41.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 42.15 - Current price of JSWSTEEL 1270 CE is lower than this average.
30 minute average: ₹ 41.66 - Current price of JSWSTEEL 1270 CE is lower than this average.
Hourly average: ₹ 41.17 - Current price of JSWSTEEL 1270 CE is lower than this average.
Day open: ₹ 38.00
Day range: 35.00 - 49.90
Open Interest: 120825 (1.208 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1270 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1275.000 as on 25 Wed Feb 3:44pm
Day open: 1261.000 Range: 1257.300 to 1284.700

Option Price: JSWSTEEL CE 1270 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	120825	38.00	49.90	35.00
3:29pm	41.00	120825	38.00	49.90	35.00
3:28pm	41.80	120825	38.00	49.90	35.00
3:27pm	41.35	120825	38.00	49.90	35.00
3:25pm	42.45	122175	38.00	49.90	35.00
3:24pm	42.45	122175	38.00	49.90	35.00
3:23pm	42.30	122175	38.00	49.90	35.00
3:22pm	42.30	121500	38.00	49.90	35.00
3:20pm	43.35	124200	38.00	49.90	35.00
3:19pm	43.50	124200	38.00	49.90	35.00

option chart JSWSTEEL CE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1270 CE CALL today?: Premium of JSWSTEEL 1270 CE is 42.45 on 25 Feb 2026 CALL opened at 38.00 and traded inside a Low-High range of 35.00-49.90 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1270 CALL CE today?: Open Interest of JSWSTEEL 1270 CE is 120150 today. This has changed 81675.00 from previous day.
What is underlying price of JSWSTEEL 1270 CE CALL today?: Underlying price of JSWSTEEL 1270 CE CALL is 1275.00 today.
What is lot size of JSWSTEEL 1270 CALL CE today?: Lot size of JSWSTEEL 1270 CALL CE is 675.00
Is JSWSTEEL 1270 CE CALL ITM or OTM or ATM?: JSWSTEEL 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1270 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1275.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, All CE , All PE

JSWSTEEL 1270 CALL CE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 42.45 on 25 Feb 2026
CALL opened at 38.00 and traded inside a Low-High range of 35.00-49.90 as on 25 Wed Feb 2026

The underlying equity is trading at 1275.00 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1270 is 120,150

Munafa analysis JSWSTEEL 1270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1275.00	42.45	38.00	49.90	35.00	30	81,101,250	212.3%
24 Tue Feb	1254.50	32.50	28.00	35.00	26.00	23	25,970,625	32.6%
23 Mon Feb	1240.50	26.30	29.00	30.05	22.20	-9	19,591,875	43.3%
20 Fri Feb	1235.80	29.00	22.60	33.20	22.60	24	13,668,750	30.4%
19 Thu Feb	1228.40	23.25	26.25	28.80	23.10	-32	10,479,375	360%
18 Wed Feb	1251.20	34.50	0.00	0.00	0.00	0	2,278,125	0%

Charts for JSWSTEEL 1270 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis