JSWSTEEL 1190 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1190 CE is trading at ₹ 17.80 on 3:30pm 19 Mon Jan 2026

Option of JSWSTEEL 1190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.65 - Current price of JSWSTEEL 1190 CE is higher than this average.
30 minute average: ₹ 18.73 - Current price of JSWSTEEL 1190 CE is lower than this average.
Hourly average: ₹ 19.54 - Current price of JSWSTEEL 1190 CE is lower than this average.
Day open: ₹ 21.05
Day range: 15.80 - 24.65
Open Interest: 388125 (3.881 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1190 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1184.100 as on 19 Mon Jan 3:45pm
Day open: 1187.400 Range: 1176.400 to 1195.800

Option Price: JSWSTEEL CE 1190 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	388125	21.05	24.65	15.80
3:29pm	17.80	388125	21.05	24.65	15.80
3:28pm	17.25	388125	21.05	24.65	15.80
3:27pm	17.45	390150	21.05	24.65	15.80
3:25pm	17.45	390150	21.05	24.65	15.80
3:23pm	17.70	392850	21.05	24.65	15.80
3:21pm	17.65	392850	21.05	24.65	15.80
3:20pm	17.65	391500	21.05	24.65	15.80
3:19pm	17.90	391500	21.05	24.65	15.80
3:18pm	17.85	391500	21.05	24.65	15.80

option chart JSWSTEEL CE 1190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1190 CE CALL today?: Premium of JSWSTEEL 1190 CE is 18.10 on 19 Jan 2026 CALL opened at 21.05 and traded inside a Low-High range of 15.80-24.65 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1190 CALL CE today?: Open Interest of JSWSTEEL 1190 CE is 383400 today. This has changed 86400.00 from previous day.
What is underlying price of JSWSTEEL 1190 CE CALL today?: Underlying price of JSWSTEEL 1190 CE CALL is 1184.10 today.
What is lot size of JSWSTEEL 1190 CALL CE today?: Lot size of JSWSTEEL 1190 CALL CE is 675.00
Is JSWSTEEL 1190 CE CALL ITM or OTM or ATM?: JSWSTEEL 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1190 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1184.10

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, All CE , All PE

JSWSTEEL 1190 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 18.10 on 19 Jan 2026
CALL opened at 21.05 and traded inside a Low-High range of 15.80-24.65 as on 19 Mon Jan 2026

The underlying equity is trading at 1184.10 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1190 is 383,400

Munafa analysis JSWSTEEL 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1184.10	18.10	21.05	24.65	15.80	-13	258,795,000	29.1%
16 Fri Jan	1187.30	21.00	22.50	29.00	18.75	-5	200,475,000	1.4%
14 Wed Jan	1181.80	22.20	18.00	34.25	17.95	10	197,741,250	-13.9%
13 Tue Jan	1178.10	20.05	23.90	27.80	17.05	-14	229,635,000	3.9%
12 Mon Jan	1182.70	23.55	12.75	25.00	10.25	67	220,978,125	-6.2%
09 Fri Jan	1158.80	14.10	14.20	18.90	13.15	-4	235,558,125	-9.8%

Charts for JSWSTEEL 1190 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis