JSWSTEEL 1180.00 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180.00 CE is trading at ₹ 23.10 on 3:40pm 12 Mon Oct 2026

Option of JSWSTEEL 1180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.25 - Current price of JSWSTEEL 1180.00 CE is lower than this average.
30 minute average: ₹ 22.71 - Current price of JSWSTEEL 1180.00 CE is higher than this average.
Hourly average: ₹ 23.29 - Current price of JSWSTEEL 1180.00 CE is lower than this average.
Day open: ₹ 26.55
Day range: 21.65 - 32.00
Open Interest: 512325 (5.123 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1173.000 as on 12 Mon Oct 3:45pm
Day open: 1174.000 Range: 1163.600 to 1187.600

Option Price: JSWSTEEL CE 1180.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.10	512325	26.55	32.00	21.65
3:39pm	23.65	512325	26.55	32.00	21.65
3:38pm	23.10	512325	26.55	32.00	21.65
3:37pm	23.20	513675	26.55	32.00	21.65
3:36pm	23.30	513000	26.55	32.00	21.65
3:35pm	23.60	527850	26.55	32.00	21.65
3:34pm	23.10	527850	26.55	32.00	21.65
3:32pm	23.10	527850	26.55	32.00	21.65
3:31pm	23.40	528525	26.55	32.00	21.65
3:30pm	22.95	528525	26.55	32.00	21.65

option chart JSWSTEEL CE 1180.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180.00 CE CALL today?: Premium of JSWSTEEL 1180.00 CE is 22.75 on 12 Oct 2026 CALL opened at 26.55 and traded inside a Low-High range of 21.65-32.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180.00 CALL CE today?: Open Interest of JSWSTEEL 1180.00 CE is 511650 today. This has changed 60750.00 from previous day.
What is underlying price of JSWSTEEL 1180.00 CE CALL today?: Underlying price of JSWSTEEL 1180.00 CE CALL is 1172.98 today.
What is lot size of JSWSTEEL 1180.00 CALL CE today?: Lot size of JSWSTEEL 1180.00 CALL CE is 675.00
Is JSWSTEEL 1180.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180.00 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1173.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, All CE , All PE

JSWSTEEL 1180.00 CALL CE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 22.75 on 12 Oct 2026
CALL opened at 26.55 and traded inside a Low-High range of 21.65-32.00 as on 12 Mon Oct 2026

The underlying equity is trading at 1173.00 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1180.00 is 511,650

Price action analysis of 1180.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1173.00	22.75	26.55	32.00	21.65	-5	345,363,750	8322.2%
06 Tue Oct	1168.00	99.25	0.00	0.00	0.00	0	4,100,625	0%
05 Mon Oct	1175.20	99.25	0.00	0.00	0.00	0	4,100,625	0%
01 Thu Oct	1230.00	99.25	0.00	0.00	0.00	0	4,100,625	0%
29 Tue Sep	1259.60	99.25	99.25	99.25	99.25	-39	4,100,625	-%
28 Mon Sep	1235.30	164.50	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1180.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis