JSWSTEEL 1150.00 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1150.00 CE is trading at ₹ 30.95 on 9:10am 22 Thu Jan 2026

Option of JSWSTEEL 1150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.59 - Current price of JSWSTEEL 1150.00 CE is higher than this average.
30 minute average: ₹ 30.4 - Current price of JSWSTEEL 1150.00 CE is higher than this average.
Hourly average: ₹ 28.99 - Current price of JSWSTEEL 1150.00 CE is higher than this average.
Day open: ₹ 30.00
Day range: 22.10 - 34.55
Open Interest: 257175 (2.572 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1150.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1179.600 as on 22 Thu Jan 9:15am
Day open: 1180.000 Range: 1177.400 to 1180.000

Option Price: JSWSTEEL CE 1150.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	30.95	257175	30.00	34.55	22.10
3:30pm	31.50	257175	30.00	34.55	22.10
3:29pm	31.50	257175	30.00	34.55	22.10
3:27pm	30.70	256500	30.00	34.55	22.10
3:26pm	30.70	256500	30.00	34.55	22.10
3:24pm	30.70	256500	30.00	34.55	22.10
3:23pm	29.95	256500	30.00	34.55	22.10
3:22pm	29.95	256500	30.00	34.55	22.10
3:21pm	29.95	256500	30.00	34.55	22.10
3:20pm	29.95	256500	30.00	34.55	22.10

option chart JSWSTEEL CE 1150.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1150.00 CE CALL today?: Premium of JSWSTEEL 1150.00 CE is 30.95 on 21 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 22.10-34.55 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150.00 CALL CE today?: Open Interest of JSWSTEEL 1150.00 CE is 257175 today. This has changed -56025.00 from previous day.
What is underlying price of JSWSTEEL 1150.00 CE CALL today?: Underlying price of JSWSTEEL 1150.00 CE CALL is 1174.60 today.
What is lot size of JSWSTEEL 1150.00 CALL CE today?: Lot size of JSWSTEEL 1150.00 CALL CE is 675.00
Is JSWSTEEL 1150.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1150.00 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1174.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, All CE , All PE

JSWSTEEL 1150.00 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1150.00 CE Live prices

Premium of CALL (CE) of strike 1150.00 is at: 30.95 on 21 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 22.10-34.55 as on 21 Wed Jan 2026

The underlying equity is trading at 1174.60 which means that CALL of strike 1150.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1150.00 is 257,175

Price action analysis of 1150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1174.60	30.95	30.00	34.55	22.10	36	173,593,125	-17.9%
20 Tue Jan	1160.00	22.65	46.00	46.00	20.85	-46	211,410,000	-7.8%
19 Mon Jan	1184.10	42.10	46.80	51.00	40.00	-9	229,179,375	-0.4%
16 Fri Jan	1187.30	46.35	49.90	56.60	42.95	0	230,090,625	-21.9%
14 Wed Jan	1181.80	46.05	40.25	63.30	40.25	11	294,789,375	-3%
13 Tue Jan	1178.10	41.40	47.90	54.00	38.30	-14	303,901,875	-2.1%

Charts for JSWSTEEL 1150.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis