JSWSTEEL 1150 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1150 CE is trading at ₹ 24.85 on 3:30pm 16 Mon Mar 2026

Option of JSWSTEEL 1150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.97 - Current price of JSWSTEEL 1150 CE is lower than this average.
30 minute average: ₹ 27.15 - Current price of JSWSTEEL 1150 CE is lower than this average.
Hourly average: ₹ 26.77 - Current price of JSWSTEEL 1150 CE is lower than this average.
Day open: ₹ 24.55
Day range: 20.20 - 31.15
Open Interest: 217350 (2.174 L)

Munafa Value: 10 - This score indicates that the option of JSWSTEEL 1150 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1145.600 as on 16 Mon Mar 3:45pm
Day open: 1121.500 Range: 1120.100 to 1150.000

Option Price: JSWSTEEL CE 1150 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	217350	24.55	31.15	20.20
3:29pm	25.25	217350	24.55	31.15	20.20
3:27pm	25.80	217350	24.55	31.15	20.20
3:26pm	26.55	213975	24.55	31.15	20.20
3:24pm	25.65	213975	24.55	31.15	20.20
3:22pm	26.10	213975	24.55	31.15	20.20
3:21pm	26.25	213975	24.55	31.15	20.20
3:20pm	26.10	221400	24.55	31.15	20.20
3:19pm	26.55	221400	24.55	31.15	20.20
3:18pm	26.55	221400	24.55	31.15	20.20

option chart JSWSTEEL CE 1150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1150 CE CALL today?: Premium of JSWSTEEL 1150 CE is 27.00 on 16 Mar 2026 CALL opened at 24.55 and traded inside a Low-High range of 20.20-31.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150 CALL CE today?: Open Interest of JSWSTEEL 1150 CE is 220050 today. This has changed 63450.00 from previous day.
What is underlying price of JSWSTEEL 1150 CE CALL today?: Underlying price of JSWSTEEL 1150 CE CALL is 1145.60 today.
What is lot size of JSWSTEEL 1150 CALL CE today?: Lot size of JSWSTEEL 1150 CALL CE is 675.00
Is JSWSTEEL 1150 CE CALL ITM or OTM or ATM?: JSWSTEEL 1150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1150 CE (CALL) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1145.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1090 strike, JSWSTEEL CE 1100 strike, JSWSTEEL CE 1110 strike, JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, All CE , All PE

JSWSTEEL 1150 CALL CE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 27.00 on 16 Mar 2026
CALL opened at 24.55 and traded inside a Low-High range of 20.20-31.15 as on 16 Mon Mar 2026

The underlying equity is trading at 1145.60 which means that CALL of strike 1150 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1150 is 220,050

Price action analysis of 1150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1145.60	27.00	24.55	31.15	20.20	31	148,533,750	40.5%
13 Fri Mar	1119.30	20.60	38.55	38.65	19.30	-55	105,705,000	34.1%
12 Thu Mar	1172.60	46.50	37.40	52.20	36.00	-5	78,823,125	232.7%
11 Wed Mar	1178.80	49.00	49.00	49.00	49.00	-37	23,692,500	10.6%
10 Tue Mar	1214.30	78.80	66.45	78.80	65.80	26	21,414,375	0%
09 Mon Mar	1192.60	62.30	67.00	67.00	54.35	-37	21,414,375	0%

Charts for JSWSTEEL 1150 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis