Live JSWSTEEL 1150 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1150 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1150 CE Live prices

Spot price of JSWSTEEL: 1158.000 as on 05 Fri Dec 2:18pm
Day open: 1150.000 Range: 1143.400 to 1161.800

Option Price: JSWSTEEL CE 1150 2025-12-30 on 05 Fri Dec 2025

JSWSTEEL 1150 CE is trading at 35.95 on 2:17pm 05 Fri Dec 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
2:17pm	35.95	1530900	32.35	38.50	29.10
2:15pm	35.95	1530900	32.35	38.50	29.10
2:14pm	36.00	1530900	32.35	38.50	29.10
2:13pm	36.00	1530900	32.35	38.50	29.10
2:12pm	36.00	1531575	32.35	38.50	29.10
2:11pm	36.00	1531575	32.35	38.50	29.10
2:10pm	35.45	1531575	32.35	38.50	29.10
2:09pm	35.80	1531575	32.35	38.50	29.10
2:08pm	36.25	1532250	32.35	38.50	29.10
2:06pm	36.25	1532250	32.35	38.50	29.10

option chart JSWSTEEL CE 1150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1150 CE CALL today?: Premium of JSWSTEEL 1150 CE is 33.00 on 04 Dec 2025 CALL opened at 39.00 and traded inside a Low-High range of 28.60-43.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150 CALL CE today?: Open Interest of JSWSTEEL 1150 CE is 1197450 today. This has changed 342225.00 from previous day.
What is underlying price of JSWSTEEL 1150 CE CALL today?: Underlying price of JSWSTEEL 1150 CE CALL is 1150.60 today.
What is lot size of JSWSTEEL 1150 CALL CE today?: Lot size of JSWSTEEL 1150 CALL CE is 675.00
Is JSWSTEEL 1150 CE CALL ITM or OTM or ATM?: JSWSTEEL 1150 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1150.60

JSWSTEEL CALL CE available options strikes

CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, All CE , All PE

JSWSTEEL 1150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1150 CALL CE December 30 2025

JSWSTEEL 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 33.00 on 04 Dec 2025
CALL opened at 39.00 and traded inside a Low-High range of 28.60-43.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1150.60 which means that CALL of strike 1150 is ATM CALL option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1150 is 1,197,450

Price action analysis of 1150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1150.60	33.00	39.00	43.45	28.60	5	808,278,750	40%
03 Wed Dec	1143.60	31.35	40.75	47.00	16.95	-23	577,276,875	54.3%
02 Tue Dec	1162.00	40.80	43.55	45.25	39.70	-10	374,068,125	4.1%
01 Mon Dec	1168.40	45.65	47.50	58.15	40.40	8	359,488,125	1.3%
28 Fri Nov	1160.30	42.25	45.00	49.00	39.15	-0	354,931,875	-0.4%
27 Thu Nov	1160.60	42.35	36.75	43.75	28.60	15	356,298,750	5.5%

Charts for JSWSTEEL 1150 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis