Munafa Stock Market Course + Intraday & FNO calls 
Live JSWSTEEL 1070 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited
Live Options premium chart analysis for Live JSWSTEEL 1070 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Spot price of JSWSTEEL: 1079.600 as on 19 Fri Dec 3:45pm
Day open: 1091.000 Range: 1075.700 to 1091.000
Option Price: JSWSTEEL CE 1070 2025-12-30 on 19 Fri Dec 2025
JSWSTEEL 1070 CE is trading at 21.10 on 3:30pm 19 Fri Dec 2025
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.10 | 47250 | 25.35 | 27.00 | 19.35 |
| 3:29pm | 20.15 | 47250 | 25.35 | 27.00 | 19.35 |
| 3:28pm | 20.70 | 47250 | 25.35 | 27.00 | 19.35 |
| 3:27pm | 21.35 | 47925 | 25.35 | 27.00 | 19.35 |
| 3:25pm | 21.70 | 47925 | 25.35 | 27.00 | 19.35 |
| 3:24pm | 21.70 | 47925 | 25.35 | 27.00 | 19.35 |
| 3:22pm | 21.45 | 47925 | 25.35 | 27.00 | 19.35 |
| 3:21pm | 21.30 | 48600 | 25.35 | 27.00 | 19.35 |
| 3:19pm | 20.95 | 48600 | 25.35 | 27.00 | 19.35 |
| 3:18pm | 20.95 | 48600 | 25.35 | 27.00 | 19.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1070 CE CALL today?
- Premium of JSWSTEEL 1070 CE is 20.75 on 19 Dec 2025 CALL opened at 25.35 and traded inside a Low-High range of 19.35-27.00 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1070 CALL CE today?
- Open Interest of JSWSTEEL 1070 CE is 43875 today. This has changed 10125.00 from previous day.
- What is underlying price of JSWSTEEL 1070 CE CALL today?
- Underlying price of JSWSTEEL 1070 CE CALL is 1079.60 today.
- What is lot size of JSWSTEEL 1070 CALL CE today?
- Lot size of JSWSTEEL 1070 CALL CE is 675.00
- Is JSWSTEEL 1070 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1079.60
JSWSTEEL CALL CE available options strikes
CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, All CE , All PE
JSWSTEEL 1070 CALL CE available expiry dates
Premium of JSWSTEEL 1070 CALL CE December 30 2025
JSWSTEEL 1070 CE Live prices Premium of CALL (CE) of strike 1070 is at: 20.75 on 19 Dec 2025
CALL opened at 25.35 and traded inside a Low-High range of 19.35-27.00
as on 19 Fri Dec 2025
The underlying equity is trading at 1079.60 which means that CALL of strike 1070 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1070 is 43,875
Munafa analysis JSWSTEEL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1079.60 | 20.75 | 25.35 | 27.00 | 19.35 | -12 | 29,615,625 | 30% |
| 18 Thu Dec | 1082.20 | 23.80 | 23.40 | 30.00 | 18.80 | -2 | 22,781,250 | -10.7% |
| 17 Wed Dec | 1079.30 | 24.50 | 29.00 | 33.00 | 22.40 | -12 | 25,515,000 | 1.8% |
| 16 Tue Dec | 1082.60 | 28.00 | 43.70 | 43.75 | 25.85 | -53 | 25,059,375 | 175% |
| 15 Mon Dec | 1114.80 | 59.80 | 0.00 | 0.00 | 0.00 | 0 | 9,112,500 | 0% |
| 12 Fri Dec | 1125.50 | 59.80 | 54.50 | 62.85 | 54.50 | 44 | 9,112,500 | 0% |
Charts for JSWSTEEL 1070 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
Live JSWSTEEL 1070 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited
These are Live JSWSTEEL 1070 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JSWSTEEL 1070 CE (CALL) 30 December 2025 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
