JSWENERGY 650.00 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 650.00 PUT

Options premium and indicators chart analysis for JSWENERGY 650.00 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 650.00 PUT

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

What is premium price of JSWENERGY 650.00 PE PUT today?: Premium of JSWENERGY 650.00 PE is 105.35 on 10 Jan 2025 PUT opened at 106.00 and traded inside a Low-High range of 100.10-108.60 today. Please see below table for more current prices.
What is open interest of JSWENERGY 650.00 PUT PE today?: Open Interest of JSWENERGY 650.00 PE is 177000 today. This has changed -9750.00 from previous day.
What is underlying price of JSWENERGY 650.00 PE PUT today?: Underlying price of JSWENERGY 650.00 PE PUT is 539.60 today.
What is lot size of JSWENERGY 650.00 PUT PE today?: Lot size of JSWENERGY 650.00 PUT PE is 750.00
Is JSWENERGY 650.00 PE PUT ITM or OTM or ATM?: JSWENERGY 650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 517.75

JSWENERGY PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

JSWENERGY 650.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of JSWENERGY 650.00 PUT PE Jan 30 2025

JSWENERGY 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 105.35 on 10 Jan 2025
PUT opened at 106.00 and traded inside a Low-High range of 100.10-108.60 as on 10 Fri Jan 2025

The underlying equity is trading at 517.75 which means that PUT of strike 650.00 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is

Total Open Interest for PUT (PE) of strike 650.00 is 177,000

Munafa analysis JSWENERGY 650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	517.75	105.35	106.00	108.60	100.10	24	177,000	-5.2%
09 Thu Jan	539.60	84.90	85.00	85.50	84.90	8	186,750	-1.2%
08 Wed Jan	557.65	78.25	72.00	82.60	64.50	35	189,000	-4.5%
07 Tue Jan	579.35	57.80	52.30	57.80	47.30	4	198,000	-5.4%
06 Mon Jan	595.65	55.10	42.00	57.50	36.00	72	209,250	-39.9%
03 Fri Jan	601.55	32.00	26.05	32.70	25.05	13	348,000	-11.3%

Charts for JSWENERGY 650.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis