JSWENERGY 570 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 570 PE is trading at ₹ 13.35 on 1:12pm 04 Tue Aug 2026

10 minute average: ₹ 13.44 - Current price of JSWENERGY 570 PE is lower than this average.
30 minute average: ₹ 13.58 - Current price of JSWENERGY 570 PE is lower than this average.
Hourly average: ₹ 13.77 - Current price of JSWENERGY 570 PE is lower than this average.
Day open: ₹ 14.00
Day range: 12.15 - 15.05
Open Interest: 264450 (2.645 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 570 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 567.900 as on 04 Tue Aug 1:12pm
Day open: 569.000 Range: 565.050 to 571.000

Option Price: JSWENERGY PE 570 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	13.35	264450	14.00	15.05	12.15
1:11pm	13.35	264450	14.00	15.05	12.15
1:10pm	13.35	264450	14.00	15.05	12.15
1:09pm	13.35	264450	14.00	15.05	12.15
1:08pm	13.35	264450	14.00	15.05	12.15
1:07pm	13.35	264450	14.00	15.05	12.15
1:06pm	13.45	263375	14.00	15.05	12.15
1:05pm	13.45	263375	14.00	15.05	12.15
1:03pm	13.70	258000	14.00	15.05	12.15
1:01pm	13.70	258000	14.00	15.05	12.15

option chart JSWENERGY PE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 570 PE PUT today?: Premium of JSWENERGY 570 PE is 15.20 on 03 Aug 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.15-19.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 570 PUT PE today?: Open Interest of JSWENERGY 570 PE is 240800 today. This has changed 41925.00 from previous day.
What is underlying price of JSWENERGY 570 PE PUT today?: Underlying price of JSWENERGY 570 PE PUT is 568.99 today.
What is lot size of JSWENERGY 570 PUT PE today?: Lot size of JSWENERGY 570 PUT PE is 1075.00
Is JSWENERGY 570 PE PUT ITM or OTM or ATM?: JSWENERGY 570 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 570 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 569.00

JSWENERGY PUT PE available options strikes

JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, JSWENERGY PE 580 strike, JSWENERGY PE 590 strike, All CE , All PE

JSWENERGY 570 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 15.20 on 03 Aug 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.15-19.00 as on 03 Mon Aug 2026

The underlying equity is trading at 569.00 which means that PUT of strike 570 is ATM PUT option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 570 is 240,800

Munafa analysis JSWENERGY 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	569.00	15.20	16.00	19.00	14.15	-29	240,800,000	21.1%
31 Fri Jul	554.65	21.45	23.10	23.10	20.30	-25	198,875,000	-0.5%
30 Thu Jul	543.70	28.85	0.00	0.00	0.00	0	199,950,000	0%
29 Wed Jul	545.70	28.85	26.60	28.95	25.70	-1	199,950,000	13.4%
28 Tue Jul	544.25	29.40	30.00	31.55	27.65	14	176,300,000	35.5%
27 Mon Jul	549.70	25.70	25.00	27.40	25.00	2	130,075,000	0%

Charts for JSWENERGY 570 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis