JSWENERGY 560 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560 PE is trading at ₹ 18.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 18.3 - Current price of JSWENERGY 560 PE is higher than this average.
30 minute average: ₹ 18.3 - Current price of JSWENERGY 560 PE is higher than this average.
Hourly average: ₹ 18.85 - Current price of JSWENERGY 560 PE is lower than this average.
Day open: ₹ 14.20
Day range: 14.20 - 19.10
Open Interest: 66000 (66 K)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 546.650 as on 21 Tue Apr 3:45pm
Day open: 546.000 Range: 545.050 to 559.700

Option Price: JSWENERGY PE 560 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	66000	14.20	19.10	14.20
3:29pm	18.30	66000	14.20	19.10	14.20
3:28pm	18.30	66000	14.20	19.10	14.20
3:27pm	18.30	66000	14.20	19.10	14.20
3:26pm	18.30	66000	14.20	19.10	14.20
3:25pm	18.30	66000	14.20	19.10	14.20
3:24pm	18.30	66000	14.20	19.10	14.20
3:23pm	18.30	66000	14.20	19.10	14.20
3:22pm	18.30	66000	14.20	19.10	14.20
3:21pm	18.30	66000	14.20	19.10	14.20

option chart JSWENERGY PE 560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 20.25 on 20 Apr 2026 PUT opened at 20.20 and traded inside a Low-High range of 16.85-22.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 16000 today. This has changed 7000.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 543.00 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1000.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 543.05

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 20.25 on 20 Apr 2026
PUT opened at 20.20 and traded inside a Low-High range of 16.85-22.70 as on 20 Mon Apr 2026

The underlying equity is trading at 543.05 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 16,000

Munafa analysis JSWENERGY 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	543.05	20.25	20.20	22.70	16.85	-25	16,000,000	77.8%
17 Fri Apr	538.05	27.30	27.30	27.30	27.30	-18	9,000,000	0%
16 Thu Apr	535.95	33.55	0.00	0.00	0.00	0	9,000,000	0%
15 Wed Apr	528.20	33.55	38.00	38.00	32.65	-60	9,000,000	80%
13 Mon Apr	509.60	85.65	0.00	0.00	0.00	0	5,000,000	0%
10 Fri Apr	488.85	85.65	0.00	0.00	0.00	0	5,000,000	0%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis