JSWENERGY 560 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 560 PE Live prices

Spot price of JSWENERGY: 510.650 as on 02 Fri Jan 3:45pm
Day open: 505.000 Range: 502.200 to 514.550

Option Price: JSWENERGY PE 560 2026-01-27 on 03 Sat Jan 2026

JSWENERGY 560 PE is trading at on 6:01pm 03 Sat Jan 2026

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 47.40 on 02 Jan 2026 PUT opened at 48.90 and traded inside a Low-High range of 47.40-48.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 54000 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 510.65 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1000.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.65

JSWENERGY PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWENERGY 560 PUT PE January 27 2026

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 47.40 on 02 Jan 2026
PUT opened at 48.90 and traded inside a Low-High range of 47.40-48.90 as on 02 Fri Jan 2026

The underlying equity is trading at 510.65 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 54,000

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	510.65	47.40	48.90	48.90	47.40	-45	54,000,000	0%
01 Thu Jan	502.00	86.30	0.00	0.00	0.00	0	54,000,000	0%
31 Wed Dec	482.45	86.30	0.00	0.00	0.00	0	54,000,000	0%
30 Tue Dec	469.75	86.30	85.00	86.30	84.05	1	54,000,000	14.9%
29 Mon Dec	471.15	85.35	85.50	85.80	85.05	14	47,000,000	62.1%
26 Fri Dec	479.40	74.30	72.00	74.30	72.00	-0	29,000,000	31.8%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis