JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560 PE is trading at ₹ 38.00 on 10:40am 12 Tue May 2026

10 minute average: ₹ 38.1 - Current price of JSWENERGY 560 PE is lower than this average.
30 minute average: ₹ 30.54 - Current price of JSWENERGY 560 PE is higher than this average.
Hourly average: ₹ 26.53 - Current price of JSWENERGY 560 PE is higher than this average.
Day open: ₹ 40.45
Day range: 33.20 - 52.00
Open Interest: 423000 (4.23 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY PE 560 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	38.00	423000	40.45	52.00	33.20
10:39am	38.00	423000	40.45	52.00	33.20
10:36am	38.00	423000	40.45	52.00	33.20
10:25am	37.85	427000	40.45	52.00	33.20
10:24am	38.70	427000	40.45	52.00	33.20
10:21am	38.60	425000	40.45	52.00	33.20
10:20am	37.95	425000	40.45	52.00	33.20
10:19am	37.95	425000	40.45	52.00	33.20
10:17am	37.95	425000	40.45	52.00	33.20
10:16am	37.95	425000	40.45	52.00	33.20

option chart JSWENERGY PE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 46.65 on 12 May 2026 PUT opened at 40.45 and traded inside a Low-High range of 33.20-52.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 414000 today. This has changed -70000.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 517.95 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1000.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 46.65 on 12 May 2026
PUT opened at 40.45 and traded inside a Low-High range of 33.20-52.00 as on 12 Tue May 2026

The underlying equity is trading at 517.95 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 414,000

Munafa analysis JSWENERGY 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	517.95	46.65	40.45	52.00	33.20	103	414,000,000	-14.5%
11 Mon May	556.65	22.95	19.45	26.00	17.55	55	484,000,000	31.2%
08 Fri May	571.20	14.80	14.50	17.45	12.95	16	369,000,000	41.4%
07 Thu May	575.90	12.70	14.75	15.95	11.90	-20	261,000,000	-9.7%
06 Wed May	567.90	15.95	16.00	18.95	14.50	-13	289,000,000	-1%
05 Tue May	561.95	18.50	18.60	20.40	16.45	-3	292,000,000	14.1%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis