Munafa Stock Market Course + Intraday & FNO calls 
Live JSWENERGY 480 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
Live Options premium chart analysis for Live JSWENERGY 480 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Spot price of JSWENERGY: 462.550 as on 05 Fri Dec 3:09pm
Day open: 459.850 Range: 448.650 to 463.750
Option Price: JSWENERGY PE 480 2025-12-30 on 05 Fri Dec 2025
JSWENERGY 480 PE is trading at 21.35 on 3:09pm 05 Fri Dec 2025
Lot size of JSWENERGY is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:09pm | 21.35 | 1269000 | 23.00 | 32.55 | 20.75 |
| 3:08pm | 21.20 | 1269000 | 23.00 | 32.55 | 20.75 |
| 3:07pm | 21.70 | 1269000 | 23.00 | 32.55 | 21.70 |
| 3:06pm | 22.25 | 1274000 | 23.00 | 32.55 | 22.00 |
| 3:05pm | 22.20 | 1274000 | 23.00 | 32.55 | 22.00 |
| 3:04pm | 22.25 | 1274000 | 23.00 | 32.55 | 22.25 |
| 3:03pm | 22.65 | 1274000 | 23.00 | 32.55 | 22.65 |
| 3:02pm | 24.00 | 1276000 | 23.00 | 32.55 | 22.85 |
| 3:01pm | 24.40 | 1276000 | 23.00 | 32.55 | 22.85 |
| 3:00pm | 26.20 | 1276000 | 23.00 | 32.55 | 22.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 480 PE PUT today?
- Premium of JSWENERGY 480 PE is 23.50 on 04 Dec 2025 PUT opened at 17.70 and traded inside a Low-High range of 15.10-24.85 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 480 PUT PE today?
- Open Interest of JSWENERGY 480 PE is 1362000 today. This has changed 0.00 from previous day.
- What is underlying price of JSWENERGY 480 PE PUT today?
- Underlying price of JSWENERGY 480 PE PUT is 459.85 today.
- What is lot size of JSWENERGY 480 PUT PE today?
- Lot size of JSWENERGY 480 PUT PE is 1000.00
- Is JSWENERGY 480 PE PUT ITM or OTM or ATM?
- JSWENERGY 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 459.85
JSWENERGY PUT PE available options strikes
PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE
JSWENERGY 480 PUT PE available expiry dates
Premium of JSWENERGY 480 PUT PE December 30 2025
JSWENERGY 480 PE Live prices Premium of PUT (PE) of strike 480 is at: 23.50 on 04 Dec 2025
PUT opened at 17.70 and traded inside a Low-High range of 15.10-24.85
as on 04 Thu Dec 2025
The underlying equity is trading at 459.85 which means that PUT of strike 480 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for PUT (PE) of strike 480 is 1,362,000
Munafa analysis JSWENERGY 480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 459.85 | 23.50 | 17.70 | 24.85 | 15.10 | 32 | 1,362,000,000 | 0% |
| 03 Wed Dec | 470.20 | 17.70 | 10.55 | 18.85 | 10.00 | 76 | 1,362,000,000 | -4.2% |
| 02 Tue Dec | 484.15 | 10.05 | 8.05 | 12.15 | 7.50 | 38 | 1,422,000,000 | 5.3% |
| 01 Mon Dec | 491.80 | 7.25 | 8.10 | 10.00 | 6.75 | -18 | 1,351,000,000 | 5.5% |
| 28 Fri Nov | 488.65 | 8.85 | 9.95 | 10.70 | 8.60 | -4 | 1,280,000,000 | -0.1% |
| 27 Thu Nov | 488.00 | 9.30 | 9.05 | 12.70 | 8.85 | -4 | 1,281,000,000 | 0.5% |
Charts for JSWENERGY 480 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
Live JSWENERGY 480 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
These are Live JSWENERGY 480 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JSWENERGY 480 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
