Munafa Stock Market Course + Intraday & FNO calls 
Live JSWENERGY 470 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
Live Options premium chart analysis for Live JSWENERGY 470 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Spot price of JSWENERGY: 478.250 as on 19 Fri Dec 3:45pm
Day open: 475.000 Range: 468.300 to 479.900
Option Price: JSWENERGY PE 470 2025-12-30 on 19 Fri Dec 2025
JSWENERGY 470 PE is trading at 4.65 on 3:30pm 19 Fri Dec 2025
Lot size of JSWENERGY is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.65 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:29pm | 4.45 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:28pm | 4.50 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:27pm | 4.45 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:26pm | 4.45 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:25pm | 4.35 | 968000 | 7.00 | 8.60 | 4.00 |
| 3:24pm | 4.45 | 958000 | 7.00 | 8.60 | 4.00 |
| 3:22pm | 4.55 | 958000 | 7.00 | 8.60 | 4.00 |
| 3:21pm | 4.55 | 958000 | 7.00 | 8.60 | 4.00 |
| 3:20pm | 4.55 | 958000 | 7.00 | 8.60 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 470 PE PUT today?
- Premium of JSWENERGY 470 PE is 4.35 on 19 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 4.00-8.60 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 470 PUT PE today?
- Open Interest of JSWENERGY 470 PE is 982000 today. This has changed 70000.00 from previous day.
- What is underlying price of JSWENERGY 470 PE PUT today?
- Underlying price of JSWENERGY 470 PE PUT is 478.25 today.
- What is lot size of JSWENERGY 470 PUT PE today?
- Lot size of JSWENERGY 470 PUT PE is 1000.00
- Is JSWENERGY 470 PE PUT ITM or OTM or ATM?
- JSWENERGY 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 478.25
JSWENERGY PUT PE available options strikes
PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE
JSWENERGY 470 PUT PE available expiry dates
Premium of JSWENERGY 470 PUT PE December 30 2025
JSWENERGY 470 PE Live prices Premium of PUT (PE) of strike 470 is at: 4.35 on 19 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 4.00-8.60
as on 19 Fri Dec 2025
The underlying equity is trading at 478.25 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for PUT (PE) of strike 470 is 982,000
Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 478.25 | 4.35 | 7.00 | 8.60 | 4.00 | -39 | 982,000,000 | 7.7% |
| 18 Thu Dec | 472.00 | 7.20 | 7.25 | 9.55 | 6.20 | 5 | 912,000,000 | -3.3% |
| 17 Wed Dec | 475.25 | 6.85 | 5.35 | 7.50 | 4.30 | 22 | 943,000,000 | 6.1% |
| 16 Tue Dec | 478.50 | 5.60 | 4.40 | 8.20 | 4.15 | 43 | 889,000,000 | -36.9% |
| 15 Mon Dec | 486.45 | 3.90 | 5.15 | 6.10 | 3.65 | -33 | 1,408,000,000 | 49.5% |
| 12 Fri Dec | 482.20 | 5.90 | 15.40 | 16.00 | 5.15 | -67 | 942,000,000 | 29.8% |
Charts for JSWENERGY 470 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
Live JSWENERGY 470 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
These are Live JSWENERGY 470 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JSWENERGY 470 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
