Live JSWENERGY 460 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 460 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 460 PE Live prices

Spot price of JSWENERGY: 451.800 as on 05 Fri Dec 9:41am
Day open: 459.850 Range: 449.450 to 461.550

Option Price: JSWENERGY PE 460 2025-12-30 on 05 Fri Dec 2025

JSWENERGY 460 PE is trading at 16.20 on 9:41am 05 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:41am	16.20	1385000	12.00	18.00	11.05
9:40am	16.35	1409000	12.00	18.00	11.05
9:38am	16.75	1409000	12.00	18.00	11.05
9:37am	16.95	1446000	12.00	18.00	11.05
9:36am	17.05	1446000	12.00	18.00	11.05
9:35am	17.05	1446000	12.00	18.00	11.05
9:34am	16.85	1467000	12.00	16.75	11.05
9:33am	16.60	1467000	12.00	16.75	11.05
9:32am	16.35	1467000	12.00	16.35	11.05
9:31am	15.50	1468000	12.00	15.50	11.05

option chart JSWENERGY PE 460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 460 PE PUT today?: Premium of JSWENERGY 460 PE is 11.45 on 04 Dec 2025 PUT opened at 7.05 and traded inside a Low-High range of 6.40-12.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 460 PUT PE today?: Open Interest of JSWENERGY 460 PE is 1438000 today. This has changed 422000.00 from previous day.
What is underlying price of JSWENERGY 460 PE PUT today?: Underlying price of JSWENERGY 460 PE PUT is 459.85 today.
What is lot size of JSWENERGY 460 PUT PE today?: Lot size of JSWENERGY 460 PUT PE is 1000.00
Is JSWENERGY 460 PE PUT ITM or OTM or ATM?: JSWENERGY 460 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE

JSWENERGY 460 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 460 PUT PE December 30 2025

JSWENERGY 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 11.45 on 04 Dec 2025
PUT opened at 7.05 and traded inside a Low-High range of 6.40-12.50 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that PUT of strike 460 is ATM PUT option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 460 is 1,438,000

Munafa analysis JSWENERGY 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	459.85	11.45	7.05	12.50	6.40	45	1,438,000,000	41.5%
03 Wed Dec	470.20	7.85	4.05	8.30	4.05	106	1,016,000,000	30.3%
02 Tue Dec	484.15	3.80	3.25	4.90	2.65	38	780,000,000	-1.1%
01 Mon Dec	491.80	2.75	2.75	3.95	2.50	-25	789,000,000	-2.6%
28 Fri Nov	488.65	3.70	4.05	4.40	3.50	-5	810,000,000	-4.1%
27 Thu Nov	488.00	3.90	4.00	5.55	3.70	-9	845,000,000	-0.5%

Charts for JSWENERGY 460 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis