JSWENERGY 460.00 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSWENERGY 460.00 PE is trading at ₹ 4.55 on 9:15am 29 Thu Oct 2026

10 minute average: ₹ 6.59 - Current price of JSWENERGY 460.00 PE is lower than this average.
30 minute average: ₹ 8.44 - Current price of JSWENERGY 460.00 PE is lower than this average.
Hourly average: ₹ 10.48 - Current price of JSWENERGY 460.00 PE is lower than this average.
Day open: ₹ 16.00
Day range: 6.45 - 16.00
Open Interest: 849250 (8.493 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 460.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 500.350 as on 30 Fri Oct 3:45pm
Day open: 510.000 Range: 496.000 to 511.500

Option Price: JSWENERGY PE 460.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	4.55	849250	16.00	16.00	6.45
3:40pm	6.50	849250	16.00	16.00	6.45
3:39pm	6.55	853550	16.00	16.00	6.50
3:38pm	6.85	850325	16.00	16.00	6.50
3:37pm	6.95	850325	16.00	16.00	6.50
3:36pm	6.50	853550	16.00	16.00	6.50
3:35pm	6.85	852475	16.00	16.00	6.65
3:34pm	7.00	854625	16.00	16.00	6.90
3:33pm	7.10	852475	16.00	16.00	6.90
3:32pm	7.05	848175	16.00	16.00	6.90

option chart JSWENERGY PE 460.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 460.00 PE PUT today?: Premium of JSWENERGY 460.00 PE is 2.80 on 30 Oct 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.95-2.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 460.00 PUT PE today?: Open Interest of JSWENERGY 460.00 PE is 397750 today. This has changed -124700.00 from previous day.
What is underlying price of JSWENERGY 460.00 PE PUT today?: Underlying price of JSWENERGY 460.00 PE PUT is 500.32 today.
What is lot size of JSWENERGY 460.00 PUT PE today?: Lot size of JSWENERGY 460.00 PUT PE is 1075.00
Is JSWENERGY 460.00 PE PUT ITM or OTM or ATM?: JSWENERGY 460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 460.00 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 500.35

JSWENERGY PUT PE available options strikes

JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, JSWENERGY PE 510 strike, JSWENERGY PE 520 strike, All CE , All PE

JSWENERGY 460.00 PUT PE available expiry dates

JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry JSWENERGY 25 Jan 2027 expiry

JSWENERGY 460.00 PE Live prices

Premium of PUT (PE) of strike 460.00 is at: 2.80 on 30 Oct 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.95-2.90 as on 30 Fri Oct 2026

The underlying equity is trading at 500.35 which means that PUT of strike 460.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 460.00 is 397,750

Price action analysis of 460.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 460.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	500.35	2.80	2.40	2.90	1.95	43	427,581,250	-23.9%
29 Thu Oct	510.00	1.95	4.55	5.05	1.70	-76	561,633,750	-38.5%
28 Wed Oct	483.00	8.40	16.00	16.00	6.45	-40	912,943,750	47.7%
27 Tue Oct	469.65	14.20	18.75	18.75	12.85	-36	618,259,375	105.8%
26 Mon Oct	449.65	22.30	21.00	25.90	20.00	-5	300,462,500	2%
23 Fri Oct	448.55	23.70	16.00	27.30	16.00	59	294,684,375	-14.4%

Charts for JSWENERGY 460.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis