JSWENERGY 440 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 440 PE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 490.050 as on 25 Wed Feb 3:44pm
Day open: 490.250 Range: 487.000 to 495.800

Option Price: JSWENERGY PE 440 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 440 PE PUT today?: Premium of JSWENERGY 440 PE is 2.85 on 25 Feb 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.35-3.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 440 PUT PE today?: Open Interest of JSWENERGY 440 PE is 58000 today. This has changed 29000.00 from previous day.
What is underlying price of JSWENERGY 440 PE PUT today?: Underlying price of JSWENERGY 440 PE PUT is 490.05 today.
What is lot size of JSWENERGY 440 PUT PE today?: Lot size of JSWENERGY 440 PUT PE is 1000.00
Is JSWENERGY 440 PE PUT ITM or OTM or ATM?: JSWENERGY 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 440 PE (PUT) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 490.05

JSWENERGY PUT PE available options strikes

JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, All CE , All PE

JSWENERGY 440 PUT PE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 2.85 on 25 Feb 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.35-3.15 as on 25 Wed Feb 2026

The underlying equity is trading at 490.05 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 440 is 58,000

Munafa analysis JSWENERGY 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	490.05	2.85	2.85	3.15	2.35	-3	58,000,000	100%
24 Tue Feb	490.25	2.95	3.00	3.95	2.75	-1	29,000,000	45%
23 Mon Feb	486.40	3.00	3.80	4.30	3.00	-3	20,000,000	0%
20 Fri Feb	493.95	3.10	3.55	3.65	2.85	-21	20,000,000	81.8%
19 Thu Feb	480.10	3.95	3.10	3.95	2.50	41	11,000,000	-15.4%
18 Wed Feb	486.25	2.80	0.00	0.00	0.00	0	13,000,000	0%

Charts for JSWENERGY 440 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis