Live JSWENERGY 440 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 440 PE (PUT) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 440 PE Live prices

Spot price of JSWENERGY: 453.000 as on 05 Fri Dec 10:59am
Day open: 459.850 Range: 448.650 to 461.550

Option Price: JSWENERGY PE 440 2025-12-30 on 05 Fri Dec 2025

JSWENERGY 440 PE is trading at 6.00 on 10:58am 05 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:58am	6.00	1171000	4.40	8.15	4.40
10:56am	5.85	1171000	4.40	8.15	4.40
10:55am	5.90	1173000	4.40	8.15	4.40
10:54am	5.90	1173000	4.40	8.15	4.40
10:53am	6.00	1173000	4.40	8.15	4.40
10:52am	6.25	1086000	4.40	8.15	4.40
10:51am	6.25	1086000	4.40	8.15	4.40
10:49am	5.80	1086000	4.40	8.15	4.40
10:48am	5.95	1079000	4.40	8.15	4.40
10:47am	5.85	1079000	4.40	8.15	4.40

option chart JSWENERGY PE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 440 PE PUT today?: Premium of JSWENERGY 440 PE is 4.45 on 04 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.35-5.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 440 PUT PE today?: Open Interest of JSWENERGY 440 PE is 579000 today. This has changed 175000.00 from previous day.
What is underlying price of JSWENERGY 440 PE PUT today?: Underlying price of JSWENERGY 440 PE PUT is 459.85 today.
What is lot size of JSWENERGY 440 PUT PE today?: Lot size of JSWENERGY 440 PUT PE is 1000.00
Is JSWENERGY 440 PE PUT ITM or OTM or ATM?: JSWENERGY 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE

JSWENERGY 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 440 PUT PE December 30 2025

JSWENERGY 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 4.45 on 04 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.35-5.00 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 440 is 579,000

Munafa analysis JSWENERGY 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	459.85	4.45	2.60	5.00	2.35	56	579,000,000	43.3%
03 Wed Dec	470.20	2.85	1.20	3.10	1.20	111	404,000,000	13.5%
02 Tue Dec	484.15	1.35	0.95	1.75	0.95	42	356,000,000	-5.8%
01 Mon Dec	491.80	0.95	1.10	1.40	0.85	-32	378,000,000	48.2%
28 Fri Nov	488.65	1.40	1.60	1.75	1.35	-9	255,000,000	10.4%
27 Thu Nov	488.00	1.55	1.60	2.40	1.50	-13	231,000,000	13.8%

Charts for JSWENERGY 440 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis