JSWENERGY 620 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for JSWENERGY 620 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 620 CALL

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

What is premium price of JSWENERGY 620 CE CALL today?: Premium of JSWENERGY 620 CE is 0.25 on 25 Mar 2025 CALL opened at 1.15 and traded inside a Low-High range of 0.20-1.15 today. Please see below table for more current prices.
What is open interest of JSWENERGY 620 CALL CE today?: Open Interest of JSWENERGY 620 CE is 163500 today. This has changed -43500.00 from previous day.
What is underlying price of JSWENERGY 620 CE CALL today?: Underlying price of JSWENERGY 620 CE CALL is 555.35 today.
What is lot size of JSWENERGY 620 CALL CE today?: Lot size of JSWENERGY 620 CALL CE is 750.00
Is JSWENERGY 620 CE CALL ITM or OTM or ATM?: JSWENERGY 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 555.35

JSWENERGY CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

JSWENERGY 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSWENERGY 620 CALL CE Mar 27 2025

JSWENERGY 620 CE Live prices

Spot price of JSWENERGY: 558.700 as on 26 Wed Mar 12:34pm
Day open: 552.000 Range: 549.000 to 562.700

Option Price: JSWENERGY CE 620 2025-03-27 on 26 Wed Mar 2025

Lot size of JSWENERGY is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 620 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 620 is at: 0.25 on 25 Mar 2025
CALL opened at 1.15 and traded inside a Low-High range of 0.20-1.15 as on 25 Tue Mar 2025

The underlying equity is trading at 555.35 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 750

Total Open Interest for CALL (CE) of strike 620 is 163,500

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	555.35	0.25	1.15	1.15	0.20	-75	122,625,000	-21%
24 Mon Mar	575.25	1.00	0.80	1.20	0.55	17	155,250,000	51.6%
21 Fri Mar	559.70	0.85	0.85	0.85	0.45	0	102,375,000	4.6%
20 Thu Mar	562.90	0.85	1.10	1.20	0.60	-50	97,875,000	-3.3%
19 Wed Mar	570.75	1.70	1.00	1.90	1.00	-97	101,250,000	-%
18 Tue Mar	548.35	79.15	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 620 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis