JSWENERGY 605 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 605 CE is trading at ₹ on 10:53am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 561.150 as on 30 Thu Apr 3:44pm
Day open: 556.000 Range: 549.300 to 564.850

Option Price: JSWENERGY CE 605 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 605 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 605 CE CALL today?: Premium of JSWENERGY 605 CE is 9.50 on 30 Apr 2026 CALL opened at 9.20 and traded inside a Low-High range of 7.10-9.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 605 CALL CE today?: Open Interest of JSWENERGY 605 CE is 56000 today. This has changed 13000.00 from previous day.
What is underlying price of JSWENERGY 605 CE CALL today?: Underlying price of JSWENERGY 605 CE CALL is 561.15 today.
What is lot size of JSWENERGY 605 CALL CE today?: Lot size of JSWENERGY 605 CALL CE is 1000.00
Is JSWENERGY 605 CE CALL ITM or OTM or ATM?: JSWENERGY 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 605 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 561.15

JSWENERGY CALL CE available options strikes

JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, All CE , All PE

JSWENERGY 605 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 9.50 on 30 Apr 2026
CALL opened at 9.20 and traded inside a Low-High range of 7.10-9.85 as on 30 Thu Apr 2026

The underlying equity is trading at 561.15 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 605 is 56,000

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	561.15	9.50	9.20	9.85	7.10	0	56,000,000	30.2%
29 Wed Apr	560.40	9.45	18.30	18.30	9.00	-44	43,000,000	30.3%
28 Tue Apr	580.90	17.15	17.00	18.85	15.50	10	33,000,000	312.5%
27 Mon Apr	573.80	15.55	13.05	16.90	12.45	409	8,000,000	-%
24 Fri Apr	544.95	3.05	0.00	0.00	0.00	0	0	-%
23 Thu Apr	561.40	3.05	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 605 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis