JSWENERGY 580 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 580 CE is trading at ₹ 9.00 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 8.97 - Current price of JSWENERGY 580 CE is higher than this average.
30 minute average: ₹ 8.99 - Current price of JSWENERGY 580 CE is higher than this average.
Hourly average: ₹ 9.18 - Current price of JSWENERGY 580 CE is lower than this average.
Day open: ₹ 8.75
Day range: 7.90 - 10.15
Open Interest: 591250 (5.913 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 568.000 as on 04 Tue Aug 3:31pm
Day open: 569.000 Range: 565.050 to 571.000

Option Price: JSWENERGY CE 580 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.00	591250	8.75	10.15	7.90
3:31pm	9.00	591250	8.75	10.15	7.90
3:29pm	9.00	591250	8.75	10.15	7.90
3:28pm	9.20	591250	8.75	10.15	7.90
3:27pm	9.10	595550	8.75	10.15	7.90
3:26pm	9.00	595550	8.75	10.15	7.90
3:24pm	8.80	596625	8.75	10.15	7.90
3:23pm	8.80	596625	8.75	10.15	7.90
3:21pm	8.90	596625	8.75	10.15	7.90
3:20pm	8.90	596625	8.75	10.15	7.90

option chart JSWENERGY CE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 580 CE CALL today?: Premium of JSWENERGY 580 CE is 8.70 on 03 Aug 2026 CALL opened at 7.05 and traded inside a Low-High range of 6.90-10.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 580 CALL CE today?: Open Interest of JSWENERGY 580 CE is 572975 today. This has changed 66650.00 from previous day.
What is underlying price of JSWENERGY 580 CE CALL today?: Underlying price of JSWENERGY 580 CE CALL is 568.99 today.
What is lot size of JSWENERGY 580 CALL CE today?: Lot size of JSWENERGY 580 CALL CE is 1075.00
Is JSWENERGY 580 CE CALL ITM or OTM or ATM?: JSWENERGY 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 580 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 569.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, JSWENERGY CE 570 strike, JSWENERGY CE 580 strike, JSWENERGY CE 590 strike, All CE , All PE

JSWENERGY 580 CALL CE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 8.70 on 03 Aug 2026
CALL opened at 7.05 and traded inside a Low-High range of 6.90-10.70 as on 03 Mon Aug 2026

The underlying equity is trading at 569.00 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 580 is 572,975

Munafa analysis JSWENERGY 580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	569.00	8.70	7.05	10.70	6.90	41	572,975,000	13.2%
31 Fri Jul	554.65	6.15	4.20	7.35	4.20	41	506,325,000	70.7%
30 Thu Jul	543.70	4.35	4.35	4.80	3.85	-18	296,700,000	6.6%
29 Wed Jul	545.70	5.35	7.00	7.00	5.10	-7	278,425,000	-14%
28 Tue Jul	544.25	5.80	6.20	6.20	4.80	-15	323,575,000	6%
27 Mon Jul	549.70	6.90	9.00	10.45	6.80	-15	305,300,000	26.2%

Charts for JSWENERGY 580 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis