JSWENERGY 580 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 580 CE is trading at ₹ 26.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 26.91 - Current price of JSWENERGY 580 CE is lower than this average.
30 minute average: ₹ 26.77 - Current price of JSWENERGY 580 CE is higher than this average.
Hourly average: ₹ 27.62 - Current price of JSWENERGY 580 CE is lower than this average.
Day open: ₹ 21.45
Day range: 20.85 - 29.35
Open Interest: 385000 (3.85 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 590.050 as on 04 Thu Jun 3:44pm
Day open: 578.000 Range: 572.650 to 594.350

Option Price: JSWENERGY CE 580 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.80	385000	21.45	29.35	20.85
3:29pm	26.80	385000	21.45	29.35	20.85
3:28pm	26.65	384000	21.45	29.35	20.85
3:26pm	27.20	384000	21.45	29.35	20.85
3:25pm	27.20	384000	21.45	29.35	20.85
3:24pm	27.00	385000	21.45	29.35	20.85
3:23pm	26.85	384000	21.45	29.35	20.85
3:22pm	26.85	384000	21.45	29.35	20.85
3:21pm	26.85	384000	21.45	29.35	20.85
3:20pm	26.85	384000	21.45	29.35	20.85

option chart JSWENERGY CE 580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 580 CE CALL today?: Premium of JSWENERGY 580 CE is 21.75 on 03 Jun 2026 CALL opened at 26.00 and traded inside a Low-High range of 18.00-26.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 580 CALL CE today?: Open Interest of JSWENERGY 580 CE is 389000 today. This has changed 93000.00 from previous day.
What is underlying price of JSWENERGY 580 CE CALL today?: Underlying price of JSWENERGY 580 CE CALL is 580.20 today.
What is lot size of JSWENERGY 580 CALL CE today?: Lot size of JSWENERGY 580 CALL CE is 1000.00
Is JSWENERGY 580 CE CALL ITM or OTM or ATM?: JSWENERGY 580 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 580 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 580.20

JSWENERGY CALL CE available options strikes

JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, JSWENERGY CE 600 strike, JSWENERGY CE 605 strike, All CE , All PE

JSWENERGY 580 CALL CE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 21.75 on 03 Jun 2026
CALL opened at 26.00 and traded inside a Low-High range of 18.00-26.50 as on 03 Wed Jun 2026

The underlying equity is trading at 580.20 which means that CALL of strike 580 is ATM CALL option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 580 is 389,000

Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	580.20	21.75	26.00	26.50	18.00	-18	389,000,000	31.4%
02 Tue Jun	588.55	26.85	18.10	28.00	16.85	16	296,000,000	6.1%
01 Mon Jun	583.45	22.95	29.55	31.80	22.35	-26	279,000,000	-2.4%
29 Fri May	595.05	31.15	40.00	45.50	29.75	-14	286,000,000	1.8%
27 Wed May	602.05	36.35	22.05	41.70	21.60	76	281,000,000	-31.3%
26 Tue May	576.00	20.55	12.55	24.95	10.45	81	409,000,000	117.6%

Charts for JSWENERGY 580 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis