JSWENERGY 565 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 565 CE is trading at ₹ 4.20 on 3:30pm 21 Tue Apr 2026

Option of JSWENERGY 565 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.15 - Current price of JSWENERGY 565 CE is higher than this average.
30 minute average: ₹ 4.34 - Current price of JSWENERGY 565 CE is lower than this average.
Hourly average: ₹ 4.49 - Current price of JSWENERGY 565 CE is lower than this average.
Day open: ₹ 7.00
Day range: 4.05 - 10.85
Open Interest: 170000 (1.7 L)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 565 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 546.650 as on 21 Tue Apr 3:45pm
Day open: 546.000 Range: 545.050 to 559.700

Option Price: JSWENERGY CE 565 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	170000	7.00	10.85	4.05
3:29pm	4.20	170000	7.00	10.85	4.05
3:28pm	4.20	170000	7.00	10.85	4.05
3:27pm	4.15	168000	7.00	10.85	4.05
3:26pm	4.15	168000	7.00	10.85	4.05
3:25pm	4.10	168000	7.00	10.85	4.05
3:24pm	4.05	171000	7.00	10.85	4.05
3:23pm	4.05	171000	7.00	10.85	4.05
3:22pm	4.20	170000	7.00	10.85	4.10
3:21pm	4.20	170000	7.00	10.85	4.10

option chart JSWENERGY CE 565 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 565 CE CALL today?: Premium of JSWENERGY 565 CE is 3.65 on 20 Apr 2026 CALL opened at 3.45 and traded inside a Low-High range of 1.90-6.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565 CALL CE today?: Open Interest of JSWENERGY 565 CE is 91000 today. This has changed 41000.00 from previous day.
What is underlying price of JSWENERGY 565 CE CALL today?: Underlying price of JSWENERGY 565 CE CALL is 543.00 today.
What is lot size of JSWENERGY 565 CALL CE today?: Lot size of JSWENERGY 565 CALL CE is 1000.00
Is JSWENERGY 565 CE CALL ITM or OTM or ATM?: JSWENERGY 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 543.05

JSWENERGY CALL CE available options strikes

JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, All CE , All PE

JSWENERGY 565 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 3.65 on 20 Apr 2026
CALL opened at 3.45 and traded inside a Low-High range of 1.90-6.30 as on 20 Mon Apr 2026

The underlying equity is trading at 543.05 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 565 is 91,000

Price action analysis of 565 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 565 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	543.05	3.65	3.45	6.30	1.90	5	91,000,000	82%
17 Fri Apr	538.05	3.45	4.45	4.95	3.40	-22	50,000,000	-7.4%
16 Thu Apr	535.95	4.45	3.80	4.60	2.10	17	54,000,000	92.9%
15 Wed Apr	528.20	3.80	3.50	5.15	3.50	-68	28,000,000	-%
13 Mon Apr	509.60	12.25	0.00	0.00	0.00	0	0	-%
01 Wed Apr	488.85	12.25	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 565 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis