JSWENERGY 550.00 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 550.00 CE CALL today?: Premium of JSWENERGY 550.00 CE is 42.85 on 09 Jun 2026 CALL opened at 45.30 and traded inside a Low-High range of 42.75-45.45 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550.00 CALL CE today?: Open Interest of JSWENERGY 550.00 CE is 19350 today. This has changed -4300.00 from previous day.
What is underlying price of JSWENERGY 550.00 CE CALL today?: Underlying price of JSWENERGY 550.00 CE CALL is 570.40 today.
What is lot size of JSWENERGY 550.00 CALL CE today?: Lot size of JSWENERGY 550.00 CALL CE is 1075.00
Is JSWENERGY 550.00 CE CALL ITM or OTM or ATM?: JSWENERGY 550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550.00 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 570.40

JSWENERGY CALL CE available options strikes

JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, All CE , All PE

JSWENERGY 550.00 CALL CE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 42.85 on 09 Jun 2026
CALL opened at 45.30 and traded inside a Low-High range of 42.75-45.45 as on 09 Tue Jun 2026

The underlying equity is trading at 570.40 which means that CALL of strike 550.00 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 550.00 is 19,350

Price action analysis of 550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	570.40	42.85	45.30	45.45	42.75	2	19,350,000	-18.2%
08 Mon Jun	570.95	42.00	48.00	53.00	40.65	-20	23,650,000	2100%
05 Fri Jun	584.20	53.00	53.00	53.00	53.00	-23	1,075,000	-%
04 Thu Jun	590.05	69.60	0.00	0.00	0.00	0	0	-%
03 Wed Jun	580.20	69.60	0.00	0.00	0.00	0	0	-%
02 Tue Jun	588.55	69.60	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 550.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis