JSWENERGY 500 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 CE is trading at ₹ 18.80 on 9:45am 17 Tue Mar 2026

Option of JSWENERGY 500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.92 - Current price of JSWENERGY 500 CE is lower than this average.
30 minute average: ₹ 17.32 - Current price of JSWENERGY 500 CE is higher than this average.
Hourly average: ₹ 17.87 - Current price of JSWENERGY 500 CE is higher than this average.
Day open: ₹ 15.80
Day range: 14.65 - 20.30
Open Interest: 1102000 (11.02 L)

Munafa Value: 70 - This score indicates that the option of JSWENERGY 500 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 508.400 as on 17 Tue Mar 9:46am
Day open: 505.150 Range: 500.950 to 511.300

Option Price: JSWENERGY CE 500 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	18.80	1102000	15.80	20.30	14.65
9:43am	18.80	1102000	15.80	20.30	14.65
9:42am	18.90	1102000	15.80	20.30	14.65
9:41am	19.60	1102000	15.80	20.30	14.65
9:40am	20.30	1102000	15.80	20.00	14.65
9:38am	18.60	1103000	15.80	18.85	14.65
9:37am	18.85	1104000	15.80	18.85	14.65
9:35am	18.40	1104000	15.80	18.50	14.65
9:34am	18.40	1104000	15.80	18.50	14.65
9:33am	18.50	1104000	15.80	18.50	14.65

option chart JSWENERGY CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 17.25 on 16 Mar 2026 CALL opened at 23.55 and traded inside a Low-High range of 13.40-25.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 1105000 today. This has changed 10000.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 505.15 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1000.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 505.15

JSWENERGY CALL CE available options strikes

JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 17.25 on 16 Mar 2026
CALL opened at 23.55 and traded inside a Low-High range of 13.40-25.30 as on 16 Mon Mar 2026

The underlying equity is trading at 505.15 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 1,105,000

Munafa analysis JSWENERGY 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	505.15	17.25	23.55	25.30	13.40	-26	1,105,000,000	0.9%
13 Fri Mar	512.95	23.35	30.45	38.20	22.60	-21	1,095,000,000	-2.4%
12 Thu Mar	518.30	29.80	9.45	37.00	8.70	210	1,122,000,000	-20.4%
11 Wed Mar	488.00	9.60	9.65	13.40	9.10	0	1,409,000,000	0.2%
10 Tue Mar	488.70	9.60	7.45	10.55	7.25	30	1,406,000,000	9.4%
09 Mon Mar	478.90	7.35	7.45	7.95	5.45	-34	1,285,000,000	3.5%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis