JSWENERGY 490.00 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490.00 CE is trading at ₹ 8.65 on 2:56pm 22 Thu Jan 2026

Option of JSWENERGY 490.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.12 - Current price of JSWENERGY 490.00 CE is lower than this average.
30 minute average: ₹ 9.11 - Current price of JSWENERGY 490.00 CE is lower than this average.
Hourly average: ₹ 9.48 - Current price of JSWENERGY 490.00 CE is lower than this average.
Day open: ₹ 6.25
Day range: 5.35 - 11.70
Open Interest: 328000 (3.28 L)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 490.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 492.100 as on 22 Thu Jan 2:57pm
Day open: 479.800 Range: 479.250 to 494.300

Option Price: JSWENERGY CE 490.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	8.65	328000	6.25	11.70	5.35
2:55pm	8.65	328000	6.25	11.70	5.35
2:53pm	9.30	328000	6.25	11.70	5.35
2:52pm	9.30	328000	6.25	11.70	5.35
2:50pm	9.30	328000	6.25	11.70	5.35
2:49pm	9.30	328000	6.25	11.70	5.35
2:48pm	9.30	328000	6.25	11.70	5.35
2:47pm	9.30	328000	6.25	11.70	5.35
2:45pm	9.05	329000	6.25	11.70	5.35
2:44pm	9.05	329000	6.25	11.70	5.35

option chart JSWENERGY CE 490.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 CE CALL today?: Premium of JSWENERGY 490.00 CE is 4.75 on 21 Jan 2026 CALL opened at 6.05 and traded inside a Low-High range of 3.40-6.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 CALL CE today?: Open Interest of JSWENERGY 490.00 CE is 425000 today. This has changed -34000.00 from previous day.
What is underlying price of JSWENERGY 490.00 CE CALL today?: Underlying price of JSWENERGY 490.00 CE CALL is 477.80 today.
What is lot size of JSWENERGY 490.00 CALL CE today?: Lot size of JSWENERGY 490.00 CALL CE is 1000.00
Is JSWENERGY 490.00 CE CALL ITM or OTM or ATM?: JSWENERGY 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490.00 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 477.80

JSWENERGY CALL CE available options strikes

JSWENERGY CE 455 strike, JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 490.00 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 4.75 on 21 Jan 2026
CALL opened at 6.05 and traded inside a Low-High range of 3.40-6.30 as on 21 Wed Jan 2026

The underlying equity is trading at 477.80 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490.00 is 425,000

Munafa analysis JSWENERGY 490.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	477.80	4.75	6.05	6.30	3.40	-25	425,000,000	-7.4%
20 Tue Jan	479.10	6.35	9.20	10.15	5.55	-28	459,000,000	26.1%
19 Mon Jan	486.35	8.85	13.50	17.70	8.35	-35	364,000,000	11%
16 Fri Jan	492.80	13.75	15.90	17.10	12.40	-12	328,000,000	0%
14 Wed Jan	494.65	15.80	13.45	19.20	13.45	6	328,000,000	-15.7%
13 Tue Jan	494.15	14.80	18.05	18.05	11.55	-18	389,000,000	2.1%

Charts for JSWENERGY 490.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis