JSWENERGY 490 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490 CE is trading at ₹ 23.90 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 23.9 - Current price of JSWENERGY 490 CE is higher than this average.
30 minute average: ₹ 23.9 - Current price of JSWENERGY 490 CE is higher than this average.
Hourly average: ₹ 24.24 - Current price of JSWENERGY 490 CE is lower than this average.
Day open: ₹ 25.00
Day range: 18.95 - 28.00
Open Interest: 287000 (2.87 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 505.150 as on 16 Mon Mar 3:45pm
Day open: 512.950 Range: 496.050 to 516.900

Option Price: JSWENERGY CE 490 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	287000	25.00	28.00	18.95
3:29pm	23.90	287000	25.00	28.00	18.95
3:28pm	23.90	287000	25.00	28.00	18.95
3:27pm	23.90	287000	25.00	28.00	18.95
3:26pm	23.90	287000	25.00	28.00	18.95
3:25pm	23.90	287000	25.00	28.00	18.95
3:24pm	23.90	287000	25.00	28.00	18.95
3:23pm	23.90	287000	25.00	28.00	18.95
3:22pm	23.90	287000	25.00	28.00	18.95
3:21pm	23.90	287000	25.00	28.00	18.95

option chart JSWENERGY CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490 CE CALL today?: Premium of JSWENERGY 490 CE is 23.90 on 16 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 18.95-28.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490 CALL CE today?: Open Interest of JSWENERGY 490 CE is 287000 today. This has changed 7000.00 from previous day.
What is underlying price of JSWENERGY 490 CE CALL today?: Underlying price of JSWENERGY 490 CE CALL is 505.15 today.
What is lot size of JSWENERGY 490 CALL CE today?: Lot size of JSWENERGY 490 CALL CE is 1000.00
Is JSWENERGY 490 CE CALL ITM or OTM or ATM?: JSWENERGY 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490 CE (CALL) 30 March 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 505.15

JSWENERGY CALL CE available options strikes

JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 490 CALL CE available expiry dates

JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry

JSWENERGY 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 23.90 on 16 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 18.95-28.00 as on 16 Mon Mar 2026

The underlying equity is trading at 505.15 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 287,000

Munafa analysis JSWENERGY 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	505.15	23.90	25.00	28.00	18.95	-23	287,000,000	2.5%
13 Fri Mar	512.95	31.30	40.80	45.80	29.85	-15	280,000,000	-9.4%
12 Thu Mar	518.30	37.10	13.95	44.95	13.25	163	309,000,000	-24.6%
11 Wed Mar	488.00	14.10	14.80	19.10	13.65	-4	410,000,000	-2.4%
10 Tue Mar	488.70	14.80	10.80	15.75	10.75	33	420,000,000	-6.5%
09 Mon Mar	478.90	11.10	13.95	13.95	8.20	-30	449,000,000	3.7%

Charts for JSWENERGY 490 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis