JSWENERGY 480 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 480 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 480 CE Live prices

Spot price of JSWENERGY: 469.900 as on 30 Tue Dec 12:05pm
Day open: 469.300 Range: 469.000 to 474.650

Option Price: JSWENERGY CE 480 2025-12-30 on 30 Tue Dec 2025

JSWENERGY 480 CE is trading at 0.10 on 12:01pm 30 Tue Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
12:01pm	0.10	519000	0.20	0.90	0.05
12:00pm	0.05	519000	0.20	0.90	0.05
11:59am	0.05	519000	0.20	0.90	0.05
11:58am	0.05	519000	0.20	0.90	0.05
11:56am	0.05	519000	0.20	0.90	0.05
11:55am	0.05	519000	0.20	0.90	0.05
11:54am	0.05	519000	0.20	0.90	0.05
11:53am	0.05	521000	0.20	0.90	0.05
11:52am	0.05	521000	0.20	0.90	0.05
11:51am	0.10	521000	0.20	0.90	0.10

option chart JSWENERGY CE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 480 CE CALL today?: Premium of JSWENERGY 480 CE is 0.75 on 29 Dec 2025 CALL opened at 2.45 and traded inside a Low-High range of 0.55-2.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 480 CALL CE today?: Open Interest of JSWENERGY 480 CE is 801000 today. This has changed 23000.00 from previous day.
What is underlying price of JSWENERGY 480 CE CALL today?: Underlying price of JSWENERGY 480 CE CALL is 471.15 today.
What is lot size of JSWENERGY 480 CALL CE today?: Lot size of JSWENERGY 480 CALL CE is 1000.00
Is JSWENERGY 480 CE CALL ITM or OTM or ATM?: JSWENERGY 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.15

JSWENERGY CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

JSWENERGY 480 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 480 CALL CE December 30 2025

JSWENERGY 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 0.75 on 29 Dec 2025
CALL opened at 2.45 and traded inside a Low-High range of 0.55-2.80 as on 29 Mon Dec 2025

The underlying equity is trading at 471.15 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 801,000

Munafa analysis JSWENERGY 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	471.15	0.75	2.45	2.80	0.55	-81	801,000,000	3%
26 Fri Dec	479.40	4.00	5.80	8.50	2.80	-44	778,000,000	-6%
24 Wed Dec	484.35	7.15	9.85	10.90	5.90	-23	828,000,000	-40.4%
23 Tue Dec	485.65	9.35	7.05	10.00	5.60	29	1,389,000,000	-26.8%
22 Mon Dec	478.95	7.20	7.30	9.00	5.55	1	1,898,000,000	16.3%
19 Fri Dec	478.25	7.10	6.25	7.60	3.90	31	1,632,000,000	3.4%

Charts for JSWENERGY 480 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis