Live JSWENERGY 480 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 480 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 480 CE Live prices

Spot price of JSWENERGY: 459.850 as on 04 Thu Dec 3:44pm
Day open: 470.200 Range: 457.900 to 473.300

Option Price: JSWENERGY CE 480 2025-12-30 on 04 Thu Dec 2025

JSWENERGY 480 CE is trading at 6.90 on 3:30pm 04 Thu Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	1680000	10.50	10.80	6.35
3:28pm	6.95	1676000	10.50	10.80	6.35
3:27pm	7.05	1676000	10.50	10.80	6.35
3:26pm	7.05	1690000	10.50	10.80	6.35
3:25pm	6.90	1690000	10.50	10.80	6.35
3:23pm	6.85	1697000	10.50	10.80	6.35
3:22pm	6.80	1697000	10.50	10.80	6.35
3:20pm	6.90	1695000	10.50	10.80	6.35
3:19pm	6.60	1695000	10.50	10.80	6.35
3:18pm	6.40	1677000	10.50	10.80	6.35

option chart JSWENERGY CE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 480 CE CALL today?: Premium of JSWENERGY 480 CE is 6.80 on 04 Dec 2025 CALL opened at 10.50 and traded inside a Low-High range of 6.35-10.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 480 CALL CE today?: Open Interest of JSWENERGY 480 CE is 1679000 today. This has changed 328000.00 from previous day.
What is underlying price of JSWENERGY 480 CE CALL today?: Underlying price of JSWENERGY 480 CE CALL is 459.85 today.
What is lot size of JSWENERGY 480 CALL CE today?: Lot size of JSWENERGY 480 CALL CE is 1000.00
Is JSWENERGY 480 CE CALL ITM or OTM or ATM?: JSWENERGY 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 480 CALL CE December 30 2025

JSWENERGY 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 6.80 on 04 Dec 2025
CALL opened at 10.50 and traded inside a Low-High range of 6.35-10.80 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 1,679,000

Munafa analysis JSWENERGY 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	459.85	6.80	10.50	10.80	6.35	-29	1,679,000,000	24.3%
03 Wed Dec	470.20	9.60	16.30	16.35	9.00	-41	1,351,000,000	49.9%
02 Tue Dec	484.15	16.35	18.95	20.75	14.65	-22	901,000,000	13.5%
01 Mon Dec	491.80	21.20	21.45	22.75	17.50	6	794,000,000	-27.2%
28 Fri Nov	488.65	19.95	18.35	20.25	17.05	1	1,091,000,000	3.9%
27 Thu Nov	488.00	19.65	21.25	22.05	16.20	-4	1,050,000,000	11.5%

Charts for JSWENERGY 480 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis