JSWENERGY 470 CE (CALL) 23 November 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 470 CE CALL today?: Premium of JSWENERGY 470 CE is 21.15 on 14 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 CALL CE today?: Open Interest of JSWENERGY 470 CE is 3225 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 470 CE CALL today?: Underlying price of JSWENERGY 470 CE CALL is 490.30 today.
What is lot size of JSWENERGY 470 CALL CE today?: Lot size of JSWENERGY 470 CALL CE is 1075.00
Is JSWENERGY 470 CE CALL ITM or OTM or ATM?: JSWENERGY 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 470 CE (CALL) 23 November 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 490.30

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 480 strike, JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, JSWENERGY CE 510 strike, All CE , All PE

JSWENERGY 470 CALL CE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 21.15 on 14 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Oct 2026

The underlying equity is trading at 490.30 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 470 is 3,225

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	490.30	21.15	0.00	0.00	0.00	0	3,466,875	0%
13 Tue Oct	460.50	21.15	19.20	21.15	19.20	17	3,466,875	200%
12 Mon Oct	467.35	18.00	0.00	0.00	0.00	0	1,155,625	-%
06 Tue Oct	462.30	50.40	0.00	0.00	0.00	0	0	-%
05 Mon Oct	466.85	50.40	0.00	0.00	0.00	0	0	-%
01 Thu Oct	485.45	50.40	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 470 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis