JSWENERGY 470 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 470 CE is trading at ₹ 25.00 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 24.9 - Current price of JSWENERGY 470 CE is higher than this average.
30 minute average: ₹ 24.58 - Current price of JSWENERGY 470 CE is higher than this average.
Hourly average: ₹ 24.4 - Current price of JSWENERGY 470 CE is higher than this average.
Day open: ₹ 17.40
Day range: 17.40 - 25.00
Open Interest: 385000 (3.85 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 470 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 492.350 as on 22 Thu Jan 3:45pm
Day open: 479.800 Range: 479.250 to 494.300

Option Price: JSWENERGY CE 470 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	385000	17.40	25.00	17.40
3:28pm	25.00	385000	17.40	25.00	17.40
3:27pm	25.00	385000	17.40	25.00	17.40
3:26pm	25.00	385000	17.40	25.00	17.40
3:25pm	25.00	385000	17.40	25.00	17.40
3:24pm	25.00	385000	17.40	25.00	17.40
3:22pm	24.75	386000	17.40	24.75	17.40
3:21pm	24.75	386000	17.40	24.75	17.40
3:20pm	24.75	386000	17.40	24.75	17.40
3:18pm	24.75	386000	17.40	24.75	17.40

option chart JSWENERGY CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 470 CE CALL today?: Premium of JSWENERGY 470 CE is 24.90 on 22 Jan 2026 CALL opened at 17.40 and traded inside a Low-High range of 17.40-25.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 470 CALL CE today?: Open Interest of JSWENERGY 470 CE is 384000 today. This has changed -9000.00 from previous day.
What is underlying price of JSWENERGY 470 CE CALL today?: Underlying price of JSWENERGY 470 CE CALL is 492.35 today.
What is lot size of JSWENERGY 470 CALL CE today?: Lot size of JSWENERGY 470 CALL CE is 1000.00
Is JSWENERGY 470 CE CALL ITM or OTM or ATM?: JSWENERGY 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 470 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 492.35

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, All CE , All PE

JSWENERGY 470 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 24.90 on 22 Jan 2026
CALL opened at 17.40 and traded inside a Low-High range of 17.40-25.00 as on 22 Thu Jan 2026

The underlying equity is trading at 492.35 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 470 is 384,000

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	492.35	24.90	17.40	25.00	17.40	74	384,000,000	-2.3%
21 Wed Jan	477.80	14.25	15.90	17.30	11.00	-10	393,000,000	3.7%
20 Tue Jan	479.10	16.00	20.05	22.25	14.95	-42	379,000,000	0.8%
19 Mon Jan	486.35	27.85	0.00	0.00	0.00	0	376,000,000	0%
16 Fri Jan	492.80	27.85	29.00	29.00	27.85	-1	376,000,000	0%
14 Wed Jan	494.65	28.25	0.00	0.00	0.00	0	376,000,000	0%

Charts for JSWENERGY 470 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis