Live JSWENERGY 430 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 430 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 430 CE Live prices

Spot price of JSWENERGY: 459.850 as on 04 Thu Dec 3:44pm
Day open: 470.200 Range: 457.900 to 473.300

Option Price: JSWENERGY CE 430 2025-12-30 on 05 Fri Dec 2025

JSWENERGY 430 CE is trading at on 3:41am 05 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 430 CE CALL today?: Premium of JSWENERGY 430 CE is 35.15 on 04 Dec 2025 CALL opened at 44.75 and traded inside a Low-High range of 35.15-45.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 430 CALL CE today?: Open Interest of JSWENERGY 430 CE is 10000 today. This has changed 9000.00 from previous day.
What is underlying price of JSWENERGY 430 CE CALL today?: Underlying price of JSWENERGY 430 CE CALL is 459.85 today.
What is lot size of JSWENERGY 430 CALL CE today?: Lot size of JSWENERGY 430 CALL CE is 1000.00
Is JSWENERGY 430 CE CALL ITM or OTM or ATM?: JSWENERGY 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 459.85

JSWENERGY CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

JSWENERGY 430 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 430 CALL CE December 30 2025

JSWENERGY 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 35.15 on 04 Dec 2025
CALL opened at 44.75 and traded inside a Low-High range of 35.15-45.30 as on 04 Thu Dec 2025

The underlying equity is trading at 459.85 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 430 is 10,000

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	459.85	35.15	44.75	45.30	35.15	-34	10,000,000	900%
03 Wed Dec	470.20	53.90	0.00	0.00	0.00	0	1,000,000	0%
02 Tue Dec	484.15	53.90	0.00	0.00	0.00	0	1,000,000	0%
01 Mon Dec	491.80	53.90	0.00	0.00	0.00	0	1,000,000	0%
28 Fri Nov	488.65	53.90	0.00	0.00	0.00	0	1,000,000	0%
27 Thu Nov	488.00	53.90	0.00	0.00	0.00	0	1,000,000	0%

Charts for JSWENERGY 430 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis