Munafa Stock Market Course + Intraday & FNO calls 
Live JINDALSTEL 990 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options premium chart analysis for Live JINDALSTEL 990 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 1002.100 as on 22 Mon Dec 3:45pm
Day open: 998.000 Range: 995.100 to 1016.200
Option Price: JINDALSTEL PE 990 2025-12-30 on 22 Mon Dec 2025
JINDALSTEL 990 PE is trading at 8.15 on 3:30pm 22 Mon Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.15 | 213125 | 8.25 | 9.30 | 4.05 |
| 3:29pm | 7.50 | 213125 | 8.25 | 9.30 | 4.05 |
| 3:28pm | 7.70 | 213125 | 8.25 | 9.30 | 4.05 |
| 3:26pm | 8.00 | 212500 | 8.25 | 9.30 | 4.05 |
| 3:25pm | 8.00 | 212500 | 8.25 | 9.30 | 4.05 |
| 3:23pm | 7.90 | 215625 | 8.25 | 9.30 | 4.05 |
| 3:21pm | 7.45 | 215625 | 8.25 | 9.30 | 4.05 |
| 3:20pm | 7.40 | 219375 | 8.25 | 9.30 | 4.05 |
| 3:19pm | 7.60 | 219375 | 8.25 | 9.30 | 4.05 |
| 3:17pm | 7.30 | 218750 | 8.25 | 9.30 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 990 PE PUT today?
- Premium of JINDALSTEL 990 PE is 7.35 on 22 Dec 2025 PUT opened at 8.25 and traded inside a Low-High range of 4.05-9.30 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 990 PUT PE today?
- Open Interest of JINDALSTEL 990 PE is 208750 today. This has changed 18125.00 from previous day.
- What is underlying price of JINDALSTEL 990 PE PUT today?
- Underlying price of JINDALSTEL 990 PE PUT is 1002.10 today.
- What is lot size of JINDALSTEL 990 PUT PE today?
- Lot size of JINDALSTEL 990 PUT PE is 625.00
- Is JINDALSTEL 990 PE PUT ITM or OTM or ATM?
- JINDALSTEL 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1002.10
JINDALSTEL PUT PE available options strikes
PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE
JINDALSTEL 990 PUT PE available expiry dates
Premium of JINDALSTEL 990 PUT PE December 30 2025
JINDALSTEL 990 PE Live prices Premium of PUT (PE) of strike 990 is at: 7.35 on 22 Dec 2025
PUT opened at 8.25 and traded inside a Low-High range of 4.05-9.30
as on 22 Mon Dec 2025
The underlying equity is trading at 1002.10 which means that PUT of strike 990 is OTM PUT option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for PUT (PE) of strike 990 is 208,750
Munafa analysis JINDALSTEL 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 990 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Dec | 1002.10 | 7.35 | 8.25 | 9.30 | 4.05 | -36 | 130,468,750 | 9.5% |
| 19 Fri Dec | 992.60 | 11.55 | 13.45 | 18.05 | 10.55 | -26 | 119,140,625 | 28.7% |
| 18 Thu Dec | 986.00 | 15.80 | 11.70 | 20.45 | 11.70 | 35 | 92,578,125 | 2.2% |
| 17 Wed Dec | 1001.50 | 11.70 | 10.80 | 12.70 | 7.85 | 29 | 90,625,000 | -3.7% |
| 16 Tue Dec | 1011.20 | 9.05 | 4.55 | 10.50 | 4.55 | 98 | 94,140,625 | -20.7% |
| 15 Mon Dec | 1034.00 | 4.55 | 5.55 | 6.40 | 4.10 | -24 | 118,750,000 | 26.1% |
Charts for JINDALSTEL 990 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
Live JINDALSTEL 990 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are Live JINDALSTEL 990 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JINDALSTEL 990 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
