JINDALSTEL 960 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 960 PE is trading at ₹ 3.55 on 10:06am 14 Wed Jan 2026

10 minute average: ₹ 4 - Current price of JINDALSTEL 960 PE is lower than this average.
30 minute average: ₹ 4.26 - Current price of JINDALSTEL 960 PE is lower than this average.
Hourly average: ₹ 4.43
Day open: ₹ 5.10
Day range: 3.55 - 5.10
Open Interest: 119375 (1.194 L)

Munafa Value: 30 - This score indicates that the option of JINDALSTEL 960 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1021.800 as on 14 Wed Jan 10:07am
Day open: 1012.000 Range: 1006.000 to 1022.500

Option Price: JINDALSTEL PE 960 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	3.55	119375	5.10	5.10	3.55
10:05am	3.55	119375	5.10	5.10	3.55
10:04am	3.55	119375	5.10	5.10	3.55
10:02am	3.80	121250	5.10	5.10	3.80
10:01am	4.25	121250	5.10	5.10	4.20
9:59am	4.25	121250	5.10	5.10	4.20
9:58am	4.25	121250	5.10	5.10	4.20
9:57am	4.25	121250	5.10	5.10	4.20
9:56am	4.25	121250	5.10	5.10	4.20
9:54am	4.25	121250	5.10	5.10	4.20

option chart JINDALSTEL PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 960 PE PUT today?: Premium of JINDALSTEL 960 PE is 5.10 on 13 Jan 2026 PUT opened at 3.60 and traded inside a Low-High range of 3.10-6.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 960 PUT PE today?: Open Interest of JINDALSTEL 960 PE is 121250 today. This has changed 6250.00 from previous day.
What is underlying price of JINDALSTEL 960 PE PUT today?: Underlying price of JINDALSTEL 960 PE PUT is 1010.80 today.
What is lot size of JINDALSTEL 960 PUT PE today?: Lot size of JINDALSTEL 960 PUT PE is 625.00
Is JINDALSTEL 960 PE PUT ITM or OTM or ATM?: JINDALSTEL 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 960 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1010.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 970 strike, JINDALSTEL PE 980 strike, JINDALSTEL PE 990 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, All CE , All PE

JINDALSTEL 960 PUT PE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 5.10 on 13 Jan 2026
PUT opened at 3.60 and traded inside a Low-High range of 3.10-6.50 as on 13 Tue Jan 2026

The underlying equity is trading at 1010.80 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 960 is 121,250

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1010.80	5.10	3.60	6.50	3.10	24	75,781,250	5.4%
12 Mon Jan	1023.40	4.10	7.80	9.00	3.95	-41	71,875,000	22.7%
09 Fri Jan	1010.30	7.05	7.35	8.25	5.70	-2	58,593,750	0.7%
08 Thu Jan	1013.60	7.25	2.20	8.35	2.20	314	58,203,125	-15.3%
07 Wed Jan	1074.70	1.75	1.20	2.15	1.20	20	68,750,000	-1.7%
06 Tue Jan	1079.80	1.45	1.25	1.90	1.25	0	69,921,875	7.2%

Charts for JINDALSTEL 960 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis