Munafa Stock Market Course + Intraday & FNO calls 
Live JINDALSTEL 940 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Live Options premium chart analysis for Live JINDALSTEL 940 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Spot price of JINDALSTEL: 996.600 as on 05 Fri Dec 10:21am
Day open: 1009.000 Range: 989.000 to 1009.600
Option Price: JINDALSTEL PE 940 2025-12-30 on 05 Fri Dec 2025
JINDALSTEL 940 PE is trading at 7.10 on 10:21am 05 Fri Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:21am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:19am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:17am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:16am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:15am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:13am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:12am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:10am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:09am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
| 10:08am | 7.10 | 126875 | 5.15 | 7.30 | 5.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 940 PE PUT today?
- Premium of JINDALSTEL 940 PE is 4.55 on 04 Dec 2025 PUT opened at 3.55 and traded inside a Low-High range of 3.55-5.10 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 940 PUT PE today?
- Open Interest of JINDALSTEL 940 PE is 126875 today. This has changed 5625.00 from previous day.
- What is underlying price of JINDALSTEL 940 PE PUT today?
- Underlying price of JINDALSTEL 940 PE PUT is 1005.80 today.
- What is lot size of JINDALSTEL 940 PUT PE today?
- Lot size of JINDALSTEL 940 PUT PE is 625.00
- Is JINDALSTEL 940 PE PUT ITM or OTM or ATM?
- JINDALSTEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1005.80
JINDALSTEL PUT PE available options strikes
PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE
JINDALSTEL 940 PUT PE available expiry dates
Premium of JINDALSTEL 940 PUT PE December 30 2025
JINDALSTEL 940 PE Live prices Premium of PUT (PE) of strike 940 is at: 4.55 on 04 Dec 2025
PUT opened at 3.55 and traded inside a Low-High range of 3.55-5.10
as on 04 Thu Dec 2025
The underlying equity is trading at 1005.80 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for PUT (PE) of strike 940 is 126,875
Munafa analysis JINDALSTEL 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1005.80 | 4.55 | 3.55 | 5.10 | 3.55 | 30 | 79,296,875 | 4.6% |
| 03 Wed Dec | 1017.90 | 3.50 | 3.40 | 3.85 | 2.95 | 40 | 75,781,250 | 1% |
| 02 Tue Dec | 1028.80 | 2.50 | 1.25 | 2.80 | 1.15 | 42 | 75,000,000 | 0% |
| 01 Mon Dec | 1048.00 | 1.75 | 1.90 | 2.10 | 1.65 | -7 | 75,000,000 | 357.1% |
| 28 Fri Nov | 1044.40 | 1.90 | 2.30 | 2.30 | 1.90 | -25 | 16,406,250 | 35.5% |
| 27 Thu Nov | 1041.10 | 2.55 | 2.70 | 3.00 | 2.50 | -5 | 12,109,375 | 121.4% |
Charts for JINDALSTEL 940 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
Live JINDALSTEL 940 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
These are Live JINDALSTEL 940 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JINDALSTEL 940 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
