JINDALSTEL 940 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 940 PE PUT today?: Premium of JINDALSTEL 940 PE is 0.60 on 24 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 940 PUT PE today?: Open Interest of JINDALSTEL 940 PE is 45000 today. This has changed 10625.00 from previous day.
What is underlying price of JINDALSTEL 940 PE PUT today?: Underlying price of JINDALSTEL 940 PE PUT is 1035.80 today.
What is lot size of JINDALSTEL 940 PUT PE today?: Lot size of JINDALSTEL 940 PUT PE is 625.00
Is JINDALSTEL 940 PE PUT ITM or OTM or ATM?: JINDALSTEL 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 940 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1035.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 990 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, All CE , All PE

JINDALSTEL 940 PUT PE available expiry dates

JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 0.60 on 24 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.90 as on 24 Fri Jul 2026

The underlying equity is trading at 1035.80 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 940 is 45,000

Munafa analysis JINDALSTEL 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1035.80	0.60	0.50	0.90	0.35	9	28,125,000	30.9%
23 Thu Jul	1041.90	0.55	0.70	0.90	0.20	120	21,484,375	-17.9%
22 Wed Jul	1045.00	0.25	0.75	0.80	0.20	-64	26,171,875	-4.3%
21 Tue Jul	1044.70	0.70	1.00	1.00	0.50	-39	27,343,750	-1.4%
20 Mon Jul	1033.30	1.15	1.20	1.20	1.05	-56	27,734,375	-6.6%
17 Fri Jul	1025.00	2.65	0.00	0.00	0.00	0	29,687,500	0%

Charts for JINDALSTEL 940 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis