JINDALSTEL 1260 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1260 PE is trading at ₹ 10.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.62 - Current price of JINDALSTEL 1260 PE is higher than this average.
30 minute average: ₹ 9.6 - Current price of JINDALSTEL 1260 PE is higher than this average.
Hourly average: ₹ 9.69 - Current price of JINDALSTEL 1260 PE is higher than this average.
Day open: ₹ 11.45
Day range: 7.00 - 14.80
Open Interest: 178750 (1.788 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1260 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1288.800 as on 21 Tue Apr 3:45pm
Day open: 1290.000 Range: 1277.300 to 1306.200

Option Price: JINDALSTEL PE 1260 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	178750	11.45	14.80	7.00
3:29pm	10.00	178750	11.45	14.80	7.00
3:28pm	9.65	178750	11.45	14.80	7.00
3:27pm	9.65	178750	11.45	14.80	7.00
3:26pm	9.30	181875	11.45	14.80	7.00
3:25pm	9.50	183125	11.45	14.80	7.00
3:24pm	9.50	183125	11.45	14.80	7.00
3:23pm	9.50	183125	11.45	14.80	7.00
3:22pm	9.50	183125	11.45	14.80	7.00
3:21pm	9.60	183125	11.45	14.80	7.00

option chart JINDALSTEL PE 1260 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1260 PE PUT today?: Premium of JINDALSTEL 1260 PE is 13.40 on 20 Apr 2026 PUT opened at 24.95 and traded inside a Low-High range of 10.80-27.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1260 PUT PE today?: Open Interest of JINDALSTEL 1260 PE is 196875 today. This has changed 72500.00 from previous day.
What is underlying price of JINDALSTEL 1260 PE PUT today?: Underlying price of JINDALSTEL 1260 PE PUT is 1287.70 today.
What is lot size of JINDALSTEL 1260 PUT PE today?: Lot size of JINDALSTEL 1260 PUT PE is 625.00
Is JINDALSTEL 1260 PE PUT ITM or OTM or ATM?: JINDALSTEL 1260 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1260 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1288.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, JINDALSTEL PE 1320 strike, JINDALSTEL PE 1330 strike, JINDALSTEL PE 1340 strike, JINDALSTEL PE 1350 strike, All CE , All PE

JINDALSTEL 1260 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1260 PE Live prices

Premium of PUT (PE) of strike 1260 is at: 13.40 on 20 Apr 2026
PUT opened at 24.95 and traded inside a Low-High range of 10.80-27.50 as on 20 Mon Apr 2026

The underlying equity is trading at 1288.80 which means that PUT of strike 1260 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1260 is 196,875

Munafa analysis JINDALSTEL 1260 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1260 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1288.80	13.40	24.95	27.50	10.80	-35	123,046,875	58.3%
17 Fri Apr	1287.70	20.75	42.10	42.10	17.85	-50	77,734,375	151.9%
16 Thu Apr	1270.00	42.20	40.00	48.70	36.40	-15	30,859,375	14.5%
15 Wed Apr	1228.30	49.95	45.05	55.40	44.50	-5	26,953,125	1.5%
13 Mon Apr	1221.30	52.95	65.75	65.75	47.35	1	26,562,500	-2.9%
10 Fri Apr	1218.50	52.15	59.10	68.35	50.60	-23	27,343,750	-1.4%

Charts for JINDALSTEL 1260 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis