JINDALSTEL 1230 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1230 PE is trading at ₹ 3.55 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 3.68 - Current price of JINDALSTEL 1230 PE is lower than this average.
30 minute average: ₹ 3.44 - Current price of JINDALSTEL 1230 PE is higher than this average.
Hourly average: ₹ 3.04 - Current price of JINDALSTEL 1230 PE is higher than this average.
Day open: ₹ 4.00
Day range: 2.55 - 4.35
Open Interest: 148125 (1.481 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1278.600 as on 22 Wed Apr 3:44pm
Day open: 1289.000 Range: 1272.300 to 1298.400

Option Price: JINDALSTEL PE 1230 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	148125	4.00	4.35	2.55
3:29pm	3.55	148125	4.00	4.35	2.55
3:28pm	3.40	148125	4.00	4.35	2.55
3:26pm	3.75	148125	4.00	4.35	2.55
3:25pm	3.75	148125	4.00	4.35	2.55
3:24pm	3.75	148125	4.00	4.35	2.55
3:23pm	3.75	148125	4.00	4.35	2.55
3:22pm	3.75	148125	4.00	4.35	2.55
3:21pm	3.75	148125	4.00	4.35	2.55
3:20pm	3.75	148125	4.00	4.35	2.55

option chart JINDALSTEL PE 1230 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1230 PE PUT today?: Premium of JINDALSTEL 1230 PE is 4.15 on 21 Apr 2026 PUT opened at 5.95 and traded inside a Low-High range of 3.00-6.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1230 PUT PE today?: Open Interest of JINDALSTEL 1230 PE is 157500 today. This has changed 10625.00 from previous day.
What is underlying price of JINDALSTEL 1230 PE PUT today?: Underlying price of JINDALSTEL 1230 PE PUT is 1288.80 today.
What is lot size of JINDALSTEL 1230 PUT PE today?: Lot size of JINDALSTEL 1230 PUT PE is 625.00
Is JINDALSTEL 1230 PE PUT ITM or OTM or ATM?: JINDALSTEL 1230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1230 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1288.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, JINDALSTEL PE 1320 strike, JINDALSTEL PE 1330 strike, JINDALSTEL PE 1340 strike, JINDALSTEL PE 1350 strike, All CE , All PE

JINDALSTEL 1230 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 4.15 on 21 Apr 2026
PUT opened at 5.95 and traded inside a Low-High range of 3.00-6.50 as on 21 Tue Apr 2026

The underlying equity is trading at 1288.80 which means that PUT of strike 1230 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1230 is 157,500

Munafa analysis JINDALSTEL 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1288.80	4.15	5.95	6.50	3.00	-29	98,437,500	7.2%
20 Mon Apr	1287.70	5.90	11.00	14.20	5.30	-45	91,796,875	54.6%
17 Fri Apr	1270.00	10.90	28.75	37.05	9.25	-60	59,375,000	15.2%
16 Thu Apr	1228.30	27.45	25.70	30.85	21.65	-13	51,562,500	164%
15 Wed Apr	1221.30	31.75	19.65	37.45	19.65	-10	19,531,250	13.6%
13 Mon Apr	1218.50	35.35	50.00	55.80	30.55	1	17,187,500	100%

Charts for JINDALSTEL 1230 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis