JINDALSTEL 1180 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

What is premium price of JINDALSTEL 1180 PE PUT today?: Premium of JINDALSTEL 1180 PE is 58.00 on 18 Jun 2026 PUT opened at 53.00 and traded inside a Low-High range of 53.00-58.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1180 PUT PE today?: Open Interest of JINDALSTEL 1180 PE is 11875 today. This has changed 1250.00 from previous day.
What is underlying price of JINDALSTEL 1180 PE PUT today?: Underlying price of JINDALSTEL 1180 PE PUT is 1131.90 today.
What is lot size of JINDALSTEL 1180 PUT PE today?: Lot size of JINDALSTEL 1180 PUT PE is 625.00
Is JINDALSTEL 1180 PE PUT ITM or OTM or ATM?: JINDALSTEL 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1180 PE (PUT) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1131.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, All CE , All PE

JINDALSTEL 1180 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 58.00 on 18 Jun 2026
PUT opened at 53.00 and traded inside a Low-High range of 53.00-58.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1131.90 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1180 is 11,875

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1131.90	58.00	53.00	58.00	53.00	5	7,421,875	11.8%
17 Wed Jun	1135.80	55.00	55.00	55.00	55.00	-1	6,640,625	6.3%
16 Tue Jun	1139.80	56.00	55.00	57.00	55.00	-2	6,250,000	14.3%
15 Mon Jun	1149.50	57.15	0.00	0.00	0.00	0	5,468,750	0%
12 Fri Jun	1148.50	57.15	55.00	60.00	55.00	-14	5,468,750	40%
11 Thu Jun	1121.30	67.00	67.00	67.00	67.00	-0	3,906,250	11.1%

Charts for JINDALSTEL 1180 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis