JINDALSTEL 1140 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 PE is trading at ₹ on 10:52pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1266.500 as on 25 Wed Feb 3:44pm
Day open: 1241.900 Range: 1237.700 to 1269.900

Option Price: JINDALSTEL PE 1140 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 PE PUT today?: Premium of JINDALSTEL 1140 PE is 4.70 on 25 Feb 2026 PUT opened at 5.45 and traded inside a Low-High range of 4.65-7.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 PUT PE today?: Open Interest of JINDALSTEL 1140 PE is 33750 today. This has changed 14375.00 from previous day.
What is underlying price of JINDALSTEL 1140 PE PUT today?: Underlying price of JINDALSTEL 1140 PE PUT is 1266.50 today.
What is lot size of JINDALSTEL 1140 PUT PE today?: Lot size of JINDALSTEL 1140 PUT PE is 625.00
Is JINDALSTEL 1140 PE PUT ITM or OTM or ATM?: JINDALSTEL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1266.50

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, JINDALSTEL PE 1320 strike, All CE , All PE

JINDALSTEL 1140 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 4.70 on 25 Feb 2026
PUT opened at 5.45 and traded inside a Low-High range of 4.65-7.90 as on 25 Wed Feb 2026

The underlying equity is trading at 1266.50 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1140 is 33,750

Munafa analysis JINDALSTEL 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1266.50	4.70	5.45	7.90	4.65	-47	21,093,750	74.2%
24 Tue Feb	1233.30	8.95	11.70	11.70	8.45	-31	12,109,375	55%
23 Mon Feb	1216.60	13.05	12.00	14.85	11.65	3	7,812,500	66.7%
20 Fri Feb	1217.10	12.60	11.00	13.00	11.00	-12	4,687,500	50%
19 Thu Feb	1211.10	14.40	14.00	14.40	14.00	-10	3,125,000	-20%
18 Wed Feb	1221.80	16.00	0.00	0.00	0.00	0	3,906,250	0%

Charts for JINDALSTEL 1140 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis