JINDALSTEL 1120.00 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120.00 PE is trading at ₹ 11.20 on 3:30pm 18 Thu Jun 2026

Option of JINDALSTEL 1120.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.63 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
30 minute average: ₹ 12.59 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
Hourly average: ₹ 13.53 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
Day open: ₹ 9.35
Day range: 8.85 - 15.30
Open Interest: 163125 (1.631 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1120.00 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1131.900 as on 18 Thu Jun 3:44pm
Day open: 1136.000 Range: 1126.400 to 1147.800

Option Price: JINDALSTEL PE 1120.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	163125	9.35	15.30	8.85
3:28pm	11.20	163125	9.35	15.30	8.85
3:27pm	11.45	163125	9.35	15.30	8.85
3:26pm	11.25	161875	9.35	15.30	8.85
3:25pm	11.60	162500	9.35	15.30	8.85
3:24pm	11.60	162500	9.35	15.30	8.85
3:22pm	11.90	162500	9.35	15.30	8.85
3:21pm	11.90	162500	9.35	15.30	8.85
3:20pm	12.10	162500	9.35	15.30	8.85
3:19pm	12.10	162500	9.35	15.30	8.85

option chart JINDALSTEL PE 1120.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120.00 PE PUT today?: Premium of JINDALSTEL 1120.00 PE is 11.90 on 17 Jun 2026 PUT opened at 15.50 and traded inside a Low-High range of 10.55-18.85 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120.00 PUT PE today?: Open Interest of JINDALSTEL 1120.00 PE is 154375 today. This has changed -16875.00 from previous day.
What is underlying price of JINDALSTEL 1120.00 PE PUT today?: Underlying price of JINDALSTEL 1120.00 PE PUT is 1135.80 today.
What is lot size of JINDALSTEL 1120.00 PUT PE today?: Lot size of JINDALSTEL 1120.00 PUT PE is 625.00
Is JINDALSTEL 1120.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120.00 PE (PUT) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1135.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, All CE , All PE

JINDALSTEL 1120.00 PUT PE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 11.90 on 17 Jun 2026
PUT opened at 15.50 and traded inside a Low-High range of 10.55-18.85 as on 17 Wed Jun 2026

The underlying equity is trading at 1135.80 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1120.00 is 154,375

Price action analysis of 1120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1135.80	11.90	15.50	18.85	10.55	-5	96,484,375	-9.9%
16 Tue Jun	1139.80	12.60	12.40	20.10	11.90	7	107,031,250	16.1%
15 Mon Jun	1149.50	11.70	8.10	12.05	6.95	-1	92,187,500	-4.1%
12 Fri Jun	1148.50	11.90	16.75	18.55	11.70	-49	96,093,750	24.2%
11 Thu Jun	1121.30	23.60	30.15	31.25	18.20	-7	77,343,750	4.2%
10 Wed Jun	1121.10	25.40	19.05	26.65	15.65	78	74,218,750	33.8%

Charts for JINDALSTEL 1120.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis