Live JINDALSTEL 1080 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1080 PE (PUT) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1080 PE Live prices

Spot price of JINDALSTEL: 1006.800 as on 05 Fri Dec 3:45pm
Day open: 1009.000 Range: 989.000 to 1010.900

Option Price: JINDALSTEL PE 1080 2025-12-30 on 04 Thu Dec 2025

JINDALSTEL 1080 PE is trading at 60.65 on 11:09am 04 Thu Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
11:09am	60.65	60000	59.70	62.85	59.50
11:08am	60.65	60000	59.70	62.85	59.50
11:07am	60.65	60000	59.70	62.85	59.50
11:05am	60.65	60000	59.70	62.85	59.50
11:04am	60.65	60000	59.70	62.85	59.50
11:03am	60.65	60000	59.70	62.85	59.50
11:01am	60.65	60000	59.70	62.85	59.50
10:59am	60.65	60000	59.70	62.85	59.50
10:57am	60.10	60625	59.70	62.85	59.50
10:56am	60.10	60625	59.70	62.85	59.50

option chart JINDALSTEL PE 1080 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1080 PE PUT today?: Premium of JINDALSTEL 1080 PE is 75.00 on 04 Dec 2025 PUT opened at 59.70 and traded inside a Low-High range of 59.50-75.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1080 PUT PE today?: Open Interest of JINDALSTEL 1080 PE is 62500 today. This has changed 2500.00 from previous day.
What is underlying price of JINDALSTEL 1080 PE PUT today?: Underlying price of JINDALSTEL 1080 PE PUT is 1005.80 today.
What is lot size of JINDALSTEL 1080 PUT PE today?: Lot size of JINDALSTEL 1080 PUT PE is 625.00
Is JINDALSTEL 1080 PE PUT ITM or OTM or ATM?: JINDALSTEL 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

JINDALSTEL 1080 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1080 PUT PE December 30 2025

JINDALSTEL 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 75.00 on 04 Dec 2025
PUT opened at 59.70 and traded inside a Low-High range of 59.50-75.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1080 is 62,500

Munafa analysis JINDALSTEL 1080 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1006.80	75.00	59.70	75.00	59.50	19	39,062,500	4.2%
03 Wed Dec	1005.80	62.65	60.30	62.65	59.45	15	37,500,000	2.1%
02 Tue Dec	1017.90	54.05	42.85	56.25	38.85	31	36,718,750	6.8%
01 Mon Dec	1028.80	41.10	43.50	46.10	41.10	-5	34,375,000	79.6%
28 Fri Nov	1048.00	43.60	44.15	45.55	38.95	-9	19,140,625	-16.9%
27 Thu Nov	1044.40	48.10	45.20	52.00	39.95	-22	23,046,875	40.5%

Charts for JINDALSTEL 1080 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis