JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1080 PE is trading at ₹ 46.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 45.92 - Current price of JINDALSTEL 1080 PE is higher than this average.
30 minute average: ₹ 44.18 - Current price of JINDALSTEL 1080 PE is higher than this average.
Hourly average: ₹ 44.13 - Current price of JINDALSTEL 1080 PE is higher than this average.
Day open: ₹ 36.70
Day range: 34.60 - 46.00
Open Interest: 204375 (2.044 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1080 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1041.800 as on 19 Mon Oct 3:44pm
Day open: 1042.000 Range: 1032.700 to 1053.800

Option Price: JINDALSTEL PE 1080 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.00	204375	36.70	46.00	34.60
3:39pm	46.00	204375	36.70	46.00	34.60
3:37pm	45.90	203125	36.70	45.90	34.60
3:36pm	45.90	203125	36.70	45.90	34.60
3:35pm	45.90	203125	36.70	45.90	34.60
3:34pm	45.90	203125	36.70	45.90	34.60
3:33pm	45.90	203125	36.70	45.90	34.60
3:32pm	45.90	203125	36.70	45.90	34.60
3:31pm	45.90	203125	36.70	45.90	34.60
3:29pm	45.90	203125	36.70	45.90	34.60

option chart JINDALSTEL PE 1080 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1080 PE PUT today?: Premium of JINDALSTEL 1080 PE is 46.00 on 19 Oct 2026 PUT opened at 36.70 and traded inside a Low-High range of 34.60-46.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1080 PUT PE today?: Open Interest of JINDALSTEL 1080 PE is 220625 today. This has changed 16875.00 from previous day.
What is underlying price of JINDALSTEL 1080 PE PUT today?: Underlying price of JINDALSTEL 1080 PE PUT is 1041.80 today.
What is lot size of JINDALSTEL 1080 PUT PE today?: Lot size of JINDALSTEL 1080 PUT PE is 625.00
Is JINDALSTEL 1080 PE PUT ITM or OTM or ATM?: JINDALSTEL 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1080 PE (PUT) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1041.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1000 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1080 strike, All CE , All PE

JINDALSTEL 1080 PUT PE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 46.00 on 19 Oct 2026
PUT opened at 36.70 and traded inside a Low-High range of 34.60-46.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1041.80 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1080 is 220,625

Price action analysis of 1080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1041.80	46.00	36.70	46.00	34.60	1	137,890,625	8.3%
16 Fri Oct	1045.20	45.40	46.45	46.50	35.55	-15	127,343,750	-0.9%
15 Thu Oct	1030.00	53.90	54.65	54.65	52.30	-9	128,515,625	0.3%
14 Wed Oct	1029.20	59.60	53.00	63.75	53.00	4	128,125,000	-8.9%
13 Tue Oct	1031.70	56.80	76.80	76.80	56.20	-23	140,625,000	0.6%
12 Mon Oct	1012.50	74.45	60.05	76.55	48.05	8	139,843,750	-73.2%

Charts for JINDALSTEL 1080 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis