JINDALSTEL 990 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 990 CE is trading at ₹ 73.85 on 10:26am 01 Thu Jan 2026

Option of JINDALSTEL 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.85 - Current price of JINDALSTEL 990 CE is higher than this average.
30 minute average: ₹ 73.85 - Current price of JINDALSTEL 990 CE is higher than this average.
Hourly average: ₹ 76.72 - Current price of JINDALSTEL 990 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 40625 (40.625 K)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 990 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1079.800 as on 06 Tue Jan 3:45pm
Day open: 1080.100 Range: 1072.300 to 1090.600

Option Price: JINDALSTEL CE 990 2026-01-27 on 01 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	73.85	40625	0.00	0.00	0.00
10:25am	73.85	40625	0.00	0.00	0.00
10:24am	73.85	40625	0.00	0.00	0.00
10:23am	73.85	40625	0.00	0.00	0.00
10:21am	73.85	40625	0.00	0.00	0.00
10:20am	73.85	40625	0.00	0.00	0.00
10:15am	73.85	40625	0.00	0.00	0.00
10:14am	73.85	40625	0.00	0.00	0.00
10:13am	73.85	40625	0.00	0.00	0.00
9:45am	73.85	40625	0.00	0.00	0.00

option chart JINDALSTEL CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 990 CE CALL today?: Premium of JINDALSTEL 990 CE is 98.85 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 990 CALL CE today?: Open Interest of JINDALSTEL 990 CE is 31250 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 990 CE CALL today?: Underlying price of JINDALSTEL 990 CE CALL is 1079.80 today.
What is lot size of JINDALSTEL 990 CALL CE today?: Lot size of JINDALSTEL 990 CALL CE is 625.00
Is JINDALSTEL 990 CE CALL ITM or OTM or ATM?: JINDALSTEL 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 990 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1079.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1130 strike, All CE , All PE

JINDALSTEL 990 CALL CE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 98.85 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 1079.80 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 990 is 31,250

Price action analysis of 990 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1079.80	98.85	0.00	0.00	0.00	0	19,531,250	0%
05 Mon Jan	1081.60	98.85	99.00	99.00	98.85	2	19,531,250	2%
02 Fri Jan	1080.30	96.35	96.00	99.55	86.65	10	19,140,625	-18.3%
01 Thu Jan	1068.40	87.00	85.85	87.80	85.85	17	23,437,500	-7.7%
31 Wed Dec	1053.80	73.85	80.00	84.00	73.50	40	25,390,625	-18.8%
30 Tue Dec	1021.30	52.60	32.40	54.50	32.40	55	31,250,000	-20.8%

Charts for JINDALSTEL 990 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis