JINDALSTEL 1400 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1400 CE is trading at ₹ on 5:09pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1261.200 as on 05 Tue May 3:45pm
Day open: 1263.100 Range: 1254.700 to 1283.300

Option Price: JINDALSTEL CE 1400 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1400 CE CALL today?: Premium of JINDALSTEL 1400 CE is 2.85 on 05 May 2026 CALL opened at 3.95 and traded inside a Low-High range of 2.50-5.35 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1400 CALL CE today?: Open Interest of JINDALSTEL 1400 CE is 253125 today. This has changed 40625.00 from previous day.
What is underlying price of JINDALSTEL 1400 CE CALL today?: Underlying price of JINDALSTEL 1400 CE CALL is 1260.60 today.
What is lot size of JINDALSTEL 1400 CALL CE today?: Lot size of JINDALSTEL 1400 CALL CE is 625.00
Is JINDALSTEL 1400 CE CALL ITM or OTM or ATM?: JINDALSTEL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1400 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1261.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, All CE , All PE

JINDALSTEL 1400 CALL CE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 2.85 on 05 May 2026
CALL opened at 3.95 and traded inside a Low-High range of 2.50-5.35 as on 05 Tue May 2026

The underlying equity is trading at 1261.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1400 is 253,125

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1261.20	2.85	3.95	5.35	2.50	-21	158,203,125	19.1%
04 Mon May	1261.40	3.65	4.35	7.25	3.40	0	132,812,500	-6.3%
30 Thu Apr	1223.10	3.65	4.00	4.70	3.05	-34	141,796,875	15.2%
29 Wed Apr	1228.10	5.55	9.60	9.60	5.15	-46	123,046,875	10.9%
28 Tue Apr	1265.50	10.45	15.00	15.15	9.60	-25	110,937,500	25.1%
27 Mon Apr	1278.20	14.10	13.25	17.50	12.95	26	88,671,875	21.4%

Charts for JINDALSTEL 1400 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis