JINDALSTEL 1320 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1320 CE is trading at ₹ 19.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.78 - Current price of JINDALSTEL 1320 CE is lower than this average.
30 minute average: ₹ 19.82 - Current price of JINDALSTEL 1320 CE is lower than this average.
Hourly average: ₹ 18.79 - Current price of JINDALSTEL 1320 CE is higher than this average.
Day open: ₹ 16.50
Day range: 14.50 - 20.85
Open Interest: 58750 (58.75 K)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1266.500 as on 25 Wed Feb 3:44pm
Day open: 1241.900 Range: 1237.700 to 1269.900

Option Price: JINDALSTEL CE 1320 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	58750	16.50	20.85	14.50
3:29pm	19.30	58750	16.50	20.85	14.50
3:28pm	19.50	58750	16.50	20.85	14.50
3:27pm	19.90	58750	16.50	20.85	14.50
3:26pm	20.30	53125	16.50	20.85	14.50
3:24pm	19.80	50625	16.50	20.85	14.50
3:23pm	19.80	50625	16.50	20.85	14.50
3:22pm	19.80	50625	16.50	20.85	14.50
3:21pm	20.05	50000	16.50	20.85	14.50
3:20pm	20.05	50000	16.50	20.85	14.50

option chart JINDALSTEL CE 1320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1320 CE CALL today?: Premium of JINDALSTEL 1320 CE is 19.70 on 25 Feb 2026 CALL opened at 16.50 and traded inside a Low-High range of 14.50-20.85 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1320 CALL CE today?: Open Interest of JINDALSTEL 1320 CE is 60000 today. This has changed 31250.00 from previous day.
What is underlying price of JINDALSTEL 1320 CE CALL today?: Underlying price of JINDALSTEL 1320 CE CALL is 1266.50 today.
What is lot size of JINDALSTEL 1320 CALL CE today?: Lot size of JINDALSTEL 1320 CALL CE is 625.00
Is JINDALSTEL 1320 CE CALL ITM or OTM or ATM?: JINDALSTEL 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1320 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1266.50

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, All CE , All PE

JINDALSTEL 1320 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 19.70 on 25 Feb 2026
CALL opened at 16.50 and traded inside a Low-High range of 14.50-20.85 as on 25 Wed Feb 2026

The underlying equity is trading at 1266.50 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1320 is 60,000

Munafa analysis JINDALSTEL 1320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1266.50	19.70	16.50	20.85	14.50	48	37,500,000	108.7%
24 Tue Feb	1233.30	13.25	10.55	13.50	8.95	21	17,968,750	48.4%
23 Mon Feb	1216.60	10.90	11.00	11.20	9.75	-5	12,109,375	19.2%
20 Fri Feb	1217.10	11.50	11.15	11.50	11.15	30	10,156,250	4%
19 Thu Feb	1211.10	8.80	8.65	9.80	8.65	-43	9,765,625	38.9%
18 Wed Feb	1221.80	15.45	17.00	17.00	15.45	58	7,031,250	20%

Charts for JINDALSTEL 1320 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis