JINDALSTEL 1210 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1210 CE is trading at ₹ 30.90 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 30.98 - Current price of JINDALSTEL 1210 CE is lower than this average.
30 minute average: ₹ 30.82 - Current price of JINDALSTEL 1210 CE is higher than this average.
Hourly average: ₹ 31.79 - Current price of JINDALSTEL 1210 CE is lower than this average.
Day open: ₹ 37.45
Day range: 30.00 - 40.00
Open Interest: 178125 (1.781 L)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1197.200 as on 04 Thu Jun 3:44pm
Day open: 1210.800 Range: 1195.000 to 1213.600

Option Price: JINDALSTEL CE 1210 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.90	178125	37.45	40.00	30.00
3:29pm	30.90	178125	37.45	40.00	30.00
3:27pm	31.00	177500	37.45	40.00	30.00
3:25pm	31.20	176875	37.45	40.00	30.00
3:24pm	31.20	176875	37.45	40.00	30.00
3:23pm	31.00	176875	37.45	40.00	30.00
3:22pm	30.90	175625	37.45	40.00	30.00
3:20pm	30.90	175625	37.45	40.00	30.00
3:19pm	30.90	175625	37.45	40.00	30.00
3:18pm	30.90	175625	37.45	40.00	30.00

option chart JINDALSTEL CE 1210 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1210 CE CALL today?: Premium of JINDALSTEL 1210 CE is 40.65 on 03 Jun 2026 CALL opened at 37.05 and traded inside a Low-High range of 29.80-45.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1210 CALL CE today?: Open Interest of JINDALSTEL 1210 CE is 134375 today. This has changed 65000.00 from previous day.
What is underlying price of JINDALSTEL 1210 CE CALL today?: Underlying price of JINDALSTEL 1210 CE CALL is 1211.30 today.
What is lot size of JINDALSTEL 1210 CALL CE today?: Lot size of JINDALSTEL 1210 CALL CE is 625.00
Is JINDALSTEL 1210 CE CALL ITM or OTM or ATM?: JINDALSTEL 1210 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1210 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1211.30

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, All CE , All PE

JINDALSTEL 1210 CALL CE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1210 CE Live prices

Premium of CALL (CE) of strike 1210 is at: 40.65 on 03 Jun 2026
CALL opened at 37.05 and traded inside a Low-High range of 29.80-45.45 as on 03 Wed Jun 2026

The underlying equity is trading at 1211.30 which means that CALL of strike 1210 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1210 is 134,375

Price action analysis of 1210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1211.30	40.65	37.05	45.45	29.80	9	83,984,375	93.7%
02 Tue Jun	1203.40	37.05	37.60	43.50	33.60	-2	43,359,375	85%
01 Mon Jun	1209.80	38.15	43.00	43.50	34.55	-8	23,437,500	7.1%
29 Fri May	1207.20	41.70	47.80	49.50	37.00	-10	21,875,000	33.3%
27 Wed May	1220.60	46.55	50.50	67.40	41.70	-2	16,406,250	90.9%
26 Tue May	1222.90	47.60	43.90	50.15	42.45	6	8,593,750	69.2%

Charts for JINDALSTEL 1210 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis