JINDALSTEL 1140 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1140 CE is trading at ₹ 40.80 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 40.7 - Current price of JINDALSTEL 1140 CE is higher than this average.
30 minute average: ₹ 40.63 - Current price of JINDALSTEL 1140 CE is higher than this average.
Hourly average: ₹ 40.72 - Current price of JINDALSTEL 1140 CE is higher than this average.
Day open: ₹ 32.15
Day range: 27.05 - 42.05
Open Interest: 75625 (75.625 K)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1140 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1157.300 as on 17 Tue Mar 3:43pm
Day open: 1135.900 Range: 1128.000 to 1160.700

Option Price: JINDALSTEL CE 1140 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.80	75625	32.15	42.05	27.05
3:29pm	40.80	75625	32.15	42.05	27.05
3:27pm	40.35	75625	32.15	42.05	27.05
3:25pm	41.00	76875	32.15	42.05	27.05
3:24pm	41.00	76875	32.15	42.05	27.05
3:22pm	40.60	77500	32.15	42.05	27.05
3:20pm	40.60	77500	32.15	42.05	27.05
3:19pm	40.60	77500	32.15	42.05	27.05
3:18pm	40.60	77500	32.15	42.05	27.05
3:16pm	40.60	77500	32.15	42.05	27.05

option chart JINDALSTEL CE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1140 CE CALL today?: Premium of JINDALSTEL 1140 CE is 40.85 on 17 Mar 2026 CALL opened at 32.15 and traded inside a Low-High range of 27.05-42.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1140 CALL CE today?: Open Interest of JINDALSTEL 1140 CE is 73750 today. This has changed -3750.00 from previous day.
What is underlying price of JINDALSTEL 1140 CE CALL today?: Underlying price of JINDALSTEL 1140 CE CALL is 1157.30 today.
What is lot size of JINDALSTEL 1140 CALL CE today?: Lot size of JINDALSTEL 1140 CALL CE is 625.00
Is JINDALSTEL 1140 CE CALL ITM or OTM or ATM?: JINDALSTEL 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1140 CE (CALL) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1157.30

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, All CE , All PE

JINDALSTEL 1140 CALL CE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 40.85 on 17 Mar 2026
CALL opened at 32.15 and traded inside a Low-High range of 27.05-42.05 as on 17 Tue Mar 2026

The underlying equity is trading at 1157.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1140 is 73,750

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1157.30	40.85	32.15	42.05	27.05	37	46,093,750	-4.8%
16 Mon Mar	1133.00	29.75	41.00	42.70	27.85	-26	48,437,500	74.6%
13 Fri Mar	1143.30	40.20	55.70	55.70	37.95	-58	27,734,375	31.5%
12 Thu Mar	1225.00	96.45	51.00	96.80	51.00	47	21,093,750	1.9%
11 Wed Mar	1187.00	65.25	68.55	75.50	64.30	-0	20,703,125	-36.1%
10 Tue Mar	1187.20	65.50	54.65	66.95	52.15	54	32,421,875	53.7%

Charts for JINDALSTEL 1140 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis