JINDALSTEL 1080 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1080 CE is trading at ₹ 7.60 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 7.32 - Current price of JINDALSTEL 1080 CE is higher than this average.
30 minute average: ₹ 7.24 - Current price of JINDALSTEL 1080 CE is higher than this average.
Hourly average: ₹ 7.69 - Current price of JINDALSTEL 1080 CE is lower than this average.
Day open: ₹ 10.00
Day range: 7.00 - 11.70
Open Interest: 589375 (5.894 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1041.800 as on 19 Mon Oct 3:44pm
Day open: 1042.000 Range: 1032.700 to 1053.800

Option Price: JINDALSTEL CE 1080 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.60	589375	10.00	11.70	7.00
3:39pm	7.60	589375	10.00	11.70	7.00
3:38pm	7.85	590000	10.00	11.70	7.00
3:36pm	7.15	591875	10.00	11.70	7.00
3:35pm	7.15	591875	10.00	11.70	7.00
3:34pm	7.15	591875	10.00	11.70	7.00
3:33pm	7.15	591875	10.00	11.70	7.00
3:32pm	7.15	591875	10.00	11.70	7.00
3:31pm	7.20	593750	10.00	11.70	7.00
3:29pm	7.20	593750	10.00	11.70	7.00

option chart JINDALSTEL CE 1080 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1080 CE CALL today?: Premium of JINDALSTEL 1080 CE is 7.50 on 19 Oct 2026 CALL opened at 10.00 and traded inside a Low-High range of 7.00-11.70 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1080 CALL CE today?: Open Interest of JINDALSTEL 1080 CE is 590000 today. This has changed 27500.00 from previous day.
What is underlying price of JINDALSTEL 1080 CE CALL today?: Underlying price of JINDALSTEL 1080 CE CALL is 1041.80 today.
What is lot size of JINDALSTEL 1080 CALL CE today?: Lot size of JINDALSTEL 1080 CALL CE is 625.00
Is JINDALSTEL 1080 CE CALL ITM or OTM or ATM?: JINDALSTEL 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1080 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1041.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, All CE , All PE

JINDALSTEL 1080 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 7.50 on 19 Oct 2026
CALL opened at 10.00 and traded inside a Low-High range of 7.00-11.70 as on 19 Mon Oct 2026

The underlying equity is trading at 1041.80 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1080 is 590,000

Price action analysis of 1080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1041.80	7.50	10.00	11.70	7.00	-22	368,750,000	4.9%
16 Fri Oct	1045.20	9.65	9.95	13.75	7.70	17	351,562,500	-14.9%
15 Thu Oct	1030.00	8.20	8.05	10.10	5.80	-0	412,890,625	1.9%
14 Wed Oct	1029.20	8.25	8.50	10.75	7.15	-14	405,078,125	6%
13 Tue Oct	1031.70	9.65	7.50	10.05	6.20	34	382,031,250	-8.5%
12 Mon Oct	1012.50	7.20	10.65	13.50	7.00	-13	417,578,125	43.1%

Charts for JINDALSTEL 1080 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis