Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 1020 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited
JINDALSTEL 1020 CE is trading at ₹ 46.25 on 3:30pm 30 Tue Jun 2026
10 minute average: ₹ 46.25 - Current price of JINDALSTEL 1020 CE is higher than this average.
30 minute average: ₹ 46.25 - Current price of JINDALSTEL 1020 CE is higher than this average.
Hourly average: ₹ 47.02 - Current price of JINDALSTEL 1020 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)
Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JINDALSTEL is: 625
Spot price of JINDALSTEL: 1060.100 as on 30 Tue Jun 3:44pm
Day open: 1068.800 Range: 1054.400 to 1075.000
Option Price: JINDALSTEL CE 1020 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 46.25 | 7500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 1020 CE CALL today?
- Premium of JINDALSTEL 1020 CE is 46.25 on 29 Jun 2026 CALL opened at 52.00 and traded inside a Low-High range of 46.25-52.00 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 1020 CALL CE today?
- Open Interest of JINDALSTEL 1020 CE is 7500 today. This has changed 0.00 from previous day.
- What is underlying price of JINDALSTEL 1020 CE CALL today?
- Underlying price of JINDALSTEL 1020 CE CALL is 1068.10 today.
- What is lot size of JINDALSTEL 1020 CALL CE today?
- Lot size of JINDALSTEL 1020 CALL CE is 625.00
- Is JINDALSTEL 1020 CE CALL ITM or OTM or ATM?
- JINDALSTEL 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JINDALSTEL 1020 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 1068.10
JINDALSTEL CALL CE available options strikes
JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, All CE , All PE
JINDALSTEL 1020 CALL CE available expiry dates
Premium of CALL (CE) of strike 1020 is at: 46.25 on 29 Jun 2026
CALL opened at 52.00 and traded inside a Low-High range of 46.25-52.00
as on 29 Mon Jun 2026
The underlying equity is trading at 1068.10 which means that CALL of strike 1020 is ITM CALL option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for CALL (CE) of strike 1020 is 7,500
Price action analysis of 1020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Jun | 1068.10 | 46.25 | 52.00 | 52.00 | 46.25 | -32 | 4,687,500 | 0% |
| 25 Thu Jun | 1059.50 | 69.00 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 24 Wed Jun | 1089.70 | 69.00 | 68.00 | 69.00 | 68.00 | -38 | 4,687,500 | 20% |
| 23 Tue Jun | 1082.60 | 112.30 | 0.00 | 0.00 | 0.00 | 0 | 3,906,250 | 0% |
| 22 Mon Jun | 1132.00 | 112.30 | 120.45 | 120.45 | 112.30 | -21 | 3,906,250 | 0% |
| 19 Fri Jun | 1137.70 | 143.90 | 0.00 | 0.00 | 0.00 | 0 | 3,906,250 | 0% |
Charts for JINDALSTEL 1020 CALL CE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1020 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 1020 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 1020 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
