JINDALSTEL 1000.00 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1000.00 CE is trading at ₹ 49.30 on 3:11pm 16 Fri Jan 2026

10 minute average: ₹ 49 - Current price of JINDALSTEL 1000.00 CE is higher than this average.
30 minute average: ₹ 46.76 - Current price of JINDALSTEL 1000.00 CE is higher than this average.
Hourly average: ₹ 48.27 - Current price of JINDALSTEL 1000.00 CE is higher than this average.
Day open: ₹ 50.60
Day range: 45.30 - 58.00
Open Interest: 140625 (1.406 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1000.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1044.800 as on 16 Fri Jan 3:11pm
Day open: 1045.900 Range: 1035.500 to 1054.000

Option Price: JINDALSTEL CE 1000.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	49.30	140625	50.60	58.00	45.30
3:10pm	49.30	140625	50.60	58.00	45.30
3:08pm	49.30	140625	50.60	58.00	45.30
3:06pm	49.30	140625	50.60	58.00	45.30
3:05pm	49.30	140625	50.60	58.00	45.30
3:04pm	49.30	140625	50.60	58.00	45.30
3:02pm	49.30	140625	50.60	58.00	45.30
3:00pm	48.30	140625	50.60	58.00	45.30
2:59pm	47.90	141250	50.60	58.00	45.30
2:57pm	48.65	141250	50.60	58.00	45.30

option chart JINDALSTEL CE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1000.00 CE CALL today?: Premium of JINDALSTEL 1000.00 CE is 50.50 on 14 Jan 2026 CALL opened at 27.40 and traded inside a Low-High range of 26.00-55.55 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000.00 CALL CE today?: Open Interest of JINDALSTEL 1000.00 CE is 150625 today. This has changed -15625.00 from previous day.
What is underlying price of JINDALSTEL 1000.00 CE CALL today?: Underlying price of JINDALSTEL 1000.00 CE CALL is 1040.70 today.
What is lot size of JINDALSTEL 1000.00 CALL CE today?: Lot size of JINDALSTEL 1000.00 CALL CE is 625.00
Is JINDALSTEL 1000.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1000.00 CE (CALL) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1040.70

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 990 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, All CE , All PE

JINDALSTEL 1000.00 CALL CE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 50.50 on 14 Jan 2026
CALL opened at 27.40 and traded inside a Low-High range of 26.00-55.55 as on 14 Wed Jan 2026

The underlying equity is trading at 1040.70 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1000.00 is 150,625

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1040.70	50.50	27.40	55.55	26.00	68	94,140,625	-9.4%
13 Tue Jan	1010.80	30.05	38.75	43.00	25.65	-24	103,906,250	-32.5%
12 Mon Jan	1023.40	39.65	29.60	43.20	24.90	27	153,906,250	-3%
09 Fri Jan	1010.30	31.15	34.05	40.00	27.15	-12	158,593,750	-0.2%
08 Thu Jan	1013.60	35.70	65.75	65.75	34.45	-56	158,984,375	3.6%
07 Wed Jan	1074.70	82.95	90.00	90.15	77.35	-1	153,515,625	-2.2%

Charts for JINDALSTEL 1000.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis