ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT
Options premium and indicators chart analysis for ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 436.45
ITC PUT PE available options strikes
PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE
ITC 500.00 PUT PE available expiry dates
Premium of ITC 500.00 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 500.00 is at: 67.00 on 03 May 2024
PUT opened at 60.65 and traded inside a Low-High range of 60.65-67.00
as on 03 Fri May 2024
The underlying equity is trading at 436.45 which means that PUT of strike 500.00 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 500.00 is 17,600
Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 436.45 | 67.00 | 60.65 | 67.00 | 60.65 | 3 | 28,160,000 | 10% |
| 02 Thu May | 439.00 | 60.60 | 59.40 | 60.60 | 59.40 | 2 | 25,600,000 | 25% |
| 30 Tue Apr | 435.65 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
| 29 Mon Apr | 438.20 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
| 26 Fri Apr | 440.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 20,480,000 | 0% |
| 25 Thu Apr | 437.55 | 65.00 | 65.85 | 66.00 | 65.00 | 4 | 20,480,000 | 100% |
Charts for ITC 500.00 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT
These are ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 500.00 PE PUT indicators chart analysis ITC Limited options price chart strike 500.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance